Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (217)
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.58B 12.46B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.58B 12.46B USD | 28.57 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.29 7.55 USD |
-0.33
|
$43.43B 6.04B USD | $54.4K 7.56K USD | $54.11 7.52 USD | $54.5 7.58 USD | $43.43B 6.04B USD | 21.45 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.15 1.13 USD |
0
|
$31.65B 4.4B USD | $650.2K 90.41K USD | $8.11 1.13 USD | $8.16 1.13 USD | $31.65B 4.4B USD | 19.40 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.4 2.7 USD |
-0.97
|
$30.38B 4.22B USD | $456.3K 63.45K USD | $19.39 2.7 USD | $19.59 2.72 USD | $30.38B 4.22B USD | 485.00 | $0.04 0.005 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $171.77 23.88 USD |
+0.14
|
$26.63B 3.7B USD | $123.2K 17.13K USD | $170.12 23.65 USD | $172.6 24 USD | $26.63B 3.7B USD | 229.02 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$25.65B 3.57B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $25.65B 3.57B USD | 43.93 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.18 2.25 USD |
+0.06
|
$25.33B 3.52B USD | $646.5K 89.89K USD | $16.03 2.23 USD | $16.2 2.25 USD | $25.33B 3.52B USD | 809.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.53B 3.41B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.53B 3.41B USD | 15.13 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.4 4.51 USD |
+0.06
|
$24.1B 3.35B USD | $923.3K 128.38K USD | $32.06 4.46 USD | $32.67 4.54 USD | $24.1B 3.35B USD | 49.09 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.74 2.33 USD |
+0.36
|
$23.31B 3.24B USD | $712.9K 99.12K USD | $16.5 2.29 USD | $16.77 2.33 USD | $23.31B 3.24B USD | 41.85 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.75 10.53 USD |
+1.26
|
$22.63B 3.15B USD | $766.9K 106.63K USD | $74.16 10.31 USD | $76.45 10.63 USD | $22.63B 3.15B USD | 97.11 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.27 2.68 USD |
-0.41
|
$18.96B 2.64B USD | $168.9K 23.48K USD | $19.12 2.66 USD | $19.33 2.69 USD | $18.96B 2.64B USD | 20.72 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.09
|
$18.64B 2.59B USD | $206.6K 28.73K USD | $53.05 7.38 USD | $53.6 7.45 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.67 0.79 USD |
-0.35
|
$17.96B 2.5B USD | $585K 81.34K USD | $5.64 0.78 USD | $5.69 0.79 USD | $17.96B 2.5B USD | 35.43 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
-1.62
|
$16.12B 2.24B USD | $9.63M 1.34M USD | $15.56 2.16 USD | $16.13 2.24 USD | $16.12B 2.24B USD | 29.18 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.5 2.57 USD |
+0.11
|
$16.04B 2.23B USD | $512.8K 71.3K USD | $18.2 2.53 USD | $18.55 2.58 USD | $16.04B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.13 7.94 USD |
-1.42
|
$15.63B 2.17B USD | $2.15M 298.92K USD | $56.71 7.89 USD | $57.88 8.05 USD | $15.63B 2.17B USD | 30.71 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.61B 2.17B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.38 5.06 USD |
+0.28
|
$14.84B 2.06B USD | $1.71M 238.06K USD | $35.9 4.99 USD | $36.5 5.08 USD | $14.84B 2.06B USD | 55.96 | $0.65 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.82 1.64 USD |
-1.99
|
$14.39B 2B USD | $91.05M 12.66M USD | $11.7 1.63 USD | $12.15 1.69 USD | $14.39B 2B USD | 27.48 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.67 0.93 USD |
+0.45
|
$13.77B 1.91B USD | $992K 137.93K USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.77B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.12 1.13 USD |
-1.22
|
$13.52B 1.88B USD | $77.23M 10.74M USD | $7.95 1.11 USD | $8.27 1.15 USD | $13.52B 1.88B USD | 58.00 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.17B 1.83B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.17B 1.83B USD | 181.52 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
-2.3
|
$13.17B 1.83B USD | $11.47M 1.59M USD | $25.98 3.61 USD | $26.97 3.75 USD | $13.17B 1.83B USD | 46.15 | $0.57 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.48 8.27 USD |
+0.49
|
$12.93B 1.8B USD | $46.4K 6.45K USD | $58.51 8.14 USD | $59.48 8.27 USD | $12.93B 1.8B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27 3.75 USD |
+0.19
|
$12.88B 1.79B USD | $478.7K 66.56K USD | $26.7 3.71 USD | $27.1 3.77 USD | $12.88B 1.79B USD | 0 | -$0.07 -0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.85 1.93 USD |
+0.44
|
$12.41B 1.73B USD | $135.64K 18.86K USD | $13.72 1.91 USD | $13.85 1.93 USD | $12.41B 1.73B USD | 20.07 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.79 0.94 USD |
-0.73
|
$12.2B 1.7B USD | $690.1K 95.95K USD | $6.73 0.94 USD | $6.8 0.95 USD | $12.2B 1.7B USD | 33.95 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
+0.09
|
$12.03B 1.67B USD | $138.7K 19.29K USD | $11.19 1.56 USD | $11.3 1.57 USD | $12.03B 1.67B USD | 14.11 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.48 1.6 USD |
+0.17
|
$11.57B 1.61B USD | $1.9M 264.03K USD | $11.34 1.58 USD | $11.49 1.6 USD | $11.57B 1.61B USD | 229.59 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.42B 1.59B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.42B 1.59B USD | 61.55 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.97 2.36 USD |
-1.62
|
$11.02B 1.53B USD | $27.6K 3.84K USD | $16.71 2.32 USD | $17.29 2.4 USD | $11.02B 1.53B USD | 21.75 | $0.78 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.68 0.79 USD |
+1.25
|
$10.97B 1.53B USD | $4.7M 653.43K USD | $5.58 0.78 USD | $5.68 0.79 USD | $10.97B 1.53B USD | 24.69 | $0.23 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.1 1.29 USD |
-0.3
|
$11.87B 1.52B USD | $16.7K 2.14K USD | $10.09 1.29 USD | $10.13 1.3 USD | $11.87B 1.52B USD | 20.61 | $0.49 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.4 4.37 USD |
+0.03
|
$10.05B 1.4B USD | $1.65M 230.05K USD | $31.11 4.33 USD | $31.98 4.45 USD | $10.05B 1.4B USD | 261.66 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.79 5.39 USD |
+0.62
|
$9.83B 1.37B USD | $443K 61.6K USD | $38 5.28 USD | $38.79 5.39 USD | $9.83B 1.37B USD | 121.21 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.53 0.63 USD |
-3.62
|
$9.43B 1.31B USD | $63.09M 8.77M USD | $4.46 0.62 USD | $4.69 0.65 USD | $9.43B 1.31B USD | 50.33 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.65 3.15 USD |
+0.22
|
$9.41B 1.31B USD | $502.2K 69.83K USD | $22.45 3.12 USD | $22.74 3.16 USD | $9.41B 1.31B USD | 39.05 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.19 2.39 USD |
+0.12
|
$9.19B 1.28B USD | $154.4K 21.47K USD | $17.06 2.37 USD | $17.19 2.39 USD | $9.19B 1.28B USD | 10.17 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.27 2.68 USD |
+0.26
|
$9.03B 1.26B USD | $226.5K 31.49K USD | $18.97 2.64 USD | $19.3 2.68 USD | $9.03B 1.26B USD | 15.29 | $1.26 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.39 2.28 USD |
-0.18
|
$8.52B 1.18B USD | $497.5K 69.17K USD | $16.21 2.25 USD | $16.39 2.28 USD | $8.52B 1.18B USD | 65.56 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
+0.38
|
$8.38B 1.17B USD | $408.3K 56.77K USD | $10.52 1.46 USD | $10.66 1.48 USD | $8.38B 1.17B USD | 15.89 | $0.67 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-4.4
|
$8.26B 1.15B USD | $82.53M 11.48M USD | $4.1 0.57 USD | $4.25 0.59 USD | $8.26B 1.15B USD | 103.25 | $0.04 0.005 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.71
|
$8.23B 1.14B USD | $5.53M 768.46K USD | $11 1.53 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.24 1.15 USD |
-3.4
|
$8.19B 1.14B USD | $9.76M 1.36M USD | $8.16 1.13 USD | $8.5 1.18 USD | $8.19B 1.14B USD | 26.58 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.34 1.72 USD |
+0.41
|
$8.18B 1.14B USD | $789.2K 109.73K USD | $12.24 1.7 USD | $12.45 1.73 USD | $8.18B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.9 2.35 USD |
+0.36
|
$8.11B 1.13B USD | $84.5K 11.75K USD | $16.72 2.32 USD | $16.9 2.35 USD | $8.11B 1.13B USD | 16.89 | $1 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.16 1.13 USD |
+0.12
|
$8.05B 1.12B USD | $1.06M 147.89K USD | $8.07 1.12 USD | $8.2 1.14 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.47 0.76 USD |
+0.37
|
$7.78B 1.08B USD | $732.3K 101.82K USD | $5.4 0.75 USD | $5.47 0.76 USD | $7.78B 1.08B USD | 91.16 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.38 2 USD |
+0.91
|
$7.71B 1.07B USD | $771.4K 107.26K USD | $14.11 1.96 USD | $14.39 2 USD | $7.71B 1.07B USD | 27.13 | $0.53 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.53 1.05 USD |
-0.13
|
$7.67B 1.07B USD | $662.9K 92.17K USD | $7.46 1.04 USD | $7.54 1.05 USD | $7.67B 1.07B USD | 16.02 | $0.47 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.53 1.6 USD |
-0.26
|
$7.48B 1.04B USD | $791.7K 110.08K USD | $11.42 1.59 USD | $11.63 1.62 USD | $7.48B 1.04B USD | 576.50 | $0.02 0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.58 4.81 USD |
+0.46
|
$7.2B 1B USD | $137.8K 19.16K USD | $34.16 4.75 USD | $34.67 4.82 USD | $7.2B 1B USD | 18.01 | $1.92 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
+0.95
|
$7.16B 995.74M USD | $287.7K 40K USD | $20.72 2.88 USD | $21.18 2.94 USD | $7.16B 995.74M USD | 0 | -$0.05 -0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.13 1.27 USD |
0
|
$7.11B 988M USD | $355.4K 49.42K USD | $9.05 1.26 USD | $9.16 1.27 USD | $7.11B 988M USD | 0 | -$0.06 -0.008 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.2 1.42 USD |
+0.1
|
$7.09B 985.99M USD | $101K 14.04K USD | $10.09 1.4 USD | $10.22 1.42 USD | $7.09B 985.99M USD | 23.72 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.93 1.24 USD |
-1.87
|
$6.96B 967.5M USD | $20.51M 2.85M USD | $8.78 1.22 USD | $9.12 1.27 USD | $6.96B 967.5M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
+0.09
|
$6.9B 958.74M USD | $249K 34.62K USD | $10.98 1.53 USD | $11.09 1.54 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.25 2.26 USD |
+0.43
|
$6.89B 958.53M USD | $115K 15.99K USD | $16.1 2.24 USD | $16.26 2.26 USD | $6.89B 958.53M USD | 12.31 | $1.32 0.18 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.21 1.14 USD |
+1.61
|
$6.82B 948.49M USD | $6.67M 926.77K USD | $8.16 1.13 USD | $8.31 1.16 USD | $6.82B 948.49M USD | 18.24 | $0.45 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.59 4.11 USD |
+0.17
|
$6.79B 944.77M USD | $195.8K 27.22K USD | $29.18 4.06 USD | $29.8 4.14 USD | $6.79B 944.77M USD | 30.82 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
-2.23
|
$6.72B 934.81M USD | $38.98M 5.42M USD | $3.42 0.48 USD | $3.58 0.5 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $39.63 5.51 USD |
+2.35
|
$6.71B 933.44M USD | $113.5K 15.78K USD | $38.53 5.36 USD | $39.63 5.51 USD | $6.71B 933.44M USD | 60.96 | $0.65 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.86 3.04 USD |
+0.37
|
$6.69B 930.31M USD | $284.7K 39.59K USD | $21.67 3.01 USD | $21.9 3.05 USD | $6.69B 930.31M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.29 0.87 USD |
-2.02
|
$6.5B 903.85M USD | $4.32M 600.99K USD | $6.11 0.85 USD | $6.33 0.88 USD | $6.5B 903.85M USD | 314.50 | $0.02 0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.07 1.12 USD |
-0.49
|
$6.41B 891.21M USD | $665.2K 92.49K USD | $8.01 1.11 USD | $8.08 1.12 USD | $6.41B 891.21M USD | 22.41 | $0.36 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.25 0.59 USD |
+0.24
|
$6.28B 873.39M USD | $766.1K 106.52K USD | $4.18 0.58 USD | $4.25 0.59 USD | $6.28B 873.39M USD | 18.47 | $0.23 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.29 2.27 USD |
-0.97
|
$6.25B 868.45M USD | $7.66M 1.06M USD | $16.14 2.24 USD | $16.7 2.32 USD | $6.25B 868.45M USD | 27.14 | $0.6 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.87 0.96 USD |
+0.73
|
$6.21B 863.97M USD | $657.6K 91.43K USD | $6.7 0.93 USD | $6.87 0.96 USD | $6.21B 863.97M USD | 57.25 | $0.12 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.46 0.48 USD |
-2.81
|
$6.17B 857.68M USD | $49.83M 6.93M USD | $3.42 0.48 USD | $3.55 0.49 USD | $6.17B 857.68M USD | 86.50 | $0.04 0.005 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.4 0.75 USD |
-2.7
|
$6.15B 854.94M USD | $1.16M 161.78K USD | $5.33 0.74 USD | $5.45 0.76 USD | $6.15B 854.94M USD | 0 | -$0.15 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.94 1.66 USD |
-0.58
|
$6.12B 850.47M USD | $929.1K 129.19K USD | $11.86 1.65 USD | $11.99 1.67 USD | $6.12B 850.47M USD | 27.13 | $0.44 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.8 2.2 USD |
+4.02
|
$6.05B 841.63M USD | $27.83M 3.87M USD | $14.88 2.07 USD | $15.98 2.22 USD | $6.05B 841.63M USD | 45.14 | $0.35 0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.75 1.08 USD |
-1.52
|
$5.99B 832.55M USD | $2.45M 340.56K USD | $7.74 1.08 USD | $7.85 1.09 USD | $5.99B 832.55M USD | 0 | $0 0 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.19 1.97 USD |
-1.18
|
$5.96B 828.64M USD | $4.88M 678.38K USD | $13.9 1.93 USD | $14.4 2 USD | $5.96B 828.64M USD | 34.60 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.45 2.57 USD |
-2.07
|
$5.91B 821.26M USD | $5.02M 698.61K USD | $18.16 2.53 USD | $18.77 2.61 USD | $5.91B 821.26M USD | 34.16 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.24 0.87 USD |
-0.64
|
$5.83B 811.15M USD | $308.3K 42.87K USD | $6.2 0.86 USD | $6.25 0.87 USD | $5.83B 811.15M USD | 28.36 | $0.22 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.7 1.21 USD |
-0.11
|
$5.61B 779.54M USD | $227.3K 31.6K USD | $8.63 1.2 USD | $8.72 1.21 USD | $5.61B 779.54M USD | 6.74 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.39 2.14 USD |
+0.2
|
$5.5B 765.4M USD | $81.46K 11.33K USD | $15.3 2.13 USD | $15.39 2.14 USD | $5.5B 765.4M USD | 12.41 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.47B 760.7M USD | $14.6K 2.03K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.88 2.49 USD |
-2.83
|
$5.46B 758.88M USD | $18.4M 2.56M USD | $17.35 2.41 USD | $18.85 2.62 USD | $5.46B 758.88M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-2.4
|
$5.41B 751.87M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 55.45 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
-2.6
|
$5.29B 734.89M USD | $3.99M 554.69K USD | $26.1 3.63 USD | $27.33 3.8 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.38 1.44 USD |
+0.39
|
$5.27B 732.51M USD | $239.9K 33.36K USD | $10.26 1.43 USD | $10.38 1.44 USD | $5.27B 732.51M USD | 17.89 | $0.58 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.84 1.37 USD |
-1.4
|
$5.25B 729.7M USD | $1.11M 153.7K USD | $9.66 1.34 USD | $9.85 1.37 USD | $5.25B 729.7M USD | 23.42 | $0.42 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.43 0.62 USD |
-1.56
|
$5.23B 727.33M USD | $1.89M 263.46K USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.23B 727.33M USD | 55.37 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.64 2.45 USD |
+0.23
|
$5.21B 724.67M USD | $730.1K 101.52K USD | $17.58 2.44 USD | $17.91 2.49 USD | $5.21B 724.67M USD | 35.99 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.17 0.3 USD |
-0.46
|
$5.19B 721.62M USD | $380.4K 52.89K USD | $2.16 0.3 USD | $2.17 0.3 USD | $5.19B 721.62M USD | 217.00 | $0.01 0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $16K 2.22K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.92
|
$5.17B 718.45M USD | $1.3M 180.23K USD | $6.42 0.89 USD | $6.49 0.9 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.78 1.78 USD |
+0.08
|
$5.14B 714.76M USD | $255.5K 35.53K USD | $12.66 1.76 USD | $12.8 1.78 USD | $5.14B 714.76M USD | 0 | -$0.31 -0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.53 0.77 USD |
-2.65
|
$5.08B 705.82M USD | $3.85M 535.16K USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.08B 705.82M USD | 61.44 | $0.09 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
0
|
$5.04B 700.1M USD | $366.8K 51K USD | $4.94 0.69 USD | $5 0.7 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.97 1.25 USD |
+0.34
|
$4.93B 685.68M USD | $1.53M 213.32K USD | $8.88 1.23 USD | $9.02 1.25 USD | $4.93B 685.68M USD | 49.83 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.36 1.72 USD |
+0.41
|
$4.77B 662.88M USD | $401.2K 55.78K USD | $12.17 1.69 USD | $12.36 1.72 USD | $4.77B 662.88M USD | 16.26 | $0.76 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $23.13 3.22 USD |
+1.14
|
$4.74B 659.2M USD | $235.5K 32.74K USD | $22.8 3.17 USD | $23.15 3.22 USD | $4.74B 659.2M USD | 88.96 | $0.26 0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.86 8.88 USD |
+0.77
|
$4.72B 656.06M USD | $119.2K 16.57K USD | $62.8 8.73 USD | $64.08 8.91 USD | $4.72B 656.06M USD | 49.89 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.84 3.87 USD |
-4.33
|
$4.67B 649.63M USD | $3.3M 458.38K USD | $27.66 3.85 USD | $28.89 4.02 USD | $4.67B 649.63M USD | 29.30 | $0.95 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.69 0.93 USD |
+0.15
|
$4.66B 647.42M USD | $427.2K 59.4K USD | $6.63 0.92 USD | $6.7 0.93 USD | $4.66B 647.42M USD | 9.98 | $0.67 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}