Page de résultat 2 pour Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (217)
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.6 1.33 USD |
-0.52
|
$4.65B 647.22M USD | $11.37M 1.58M USD | $9.57 1.33 USD | $9.89 1.38 USD | $4.65B 647.22M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.4 1.59 USD |
-1.72
|
$4.63B 644.37M USD | $10.87M 1.51M USD | $11.2 1.56 USD | $11.78 1.64 USD | $4.63B 644.37M USD | 380.00 | $0.03 0.004 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.78 1.64 USD |
-0.17
|
$4.54B 631.41M USD | $219.2K 30.48K USD | $11.62 1.62 USD | $11.8 1.64 USD | $4.54B 631.41M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.37 0.61 USD |
-2.46
|
$4.47B 621.41M USD | $27.78M 3.86M USD | $4.29 0.6 USD | $4.47 0.62 USD | $4.47B 621.41M USD | 87.39 | $0.05 0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.17 0.72 USD |
+7
|
$4.44B 617.43M USD | $54.79M 7.62M USD | $4.91 0.68 USD | $5.28 0.73 USD | $4.44B 617.43M USD | 2.12 | $2.43 0.34 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.86 1.37 USD |
+0.61
|
$4.39B 611.04M USD | $475.4K 66.1K USD | $9.74 1.35 USD | $9.88 1.37 USD | $4.39B 611.04M USD | 16.71 | $0.59 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.59 3.98 USD |
-2.49
|
$4.39B 610.46M USD | $2.71M 376.71K USD | $27.99 3.89 USD | $29.27 4.07 USD | $4.39B 610.46M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.98 2.22 USD |
-0.74
|
$4.36B 606.69M USD | $459.7K 63.92K USD | $15.9 2.21 USD | $16.05 2.23 USD | $4.36B 606.69M USD | 30.73 | $0.52 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-0.14
|
$4.28B 595.15M USD | $231K 32.12K USD | $6.85 0.95 USD | $6.9 0.96 USD | $4.28B 595.15M USD | 22.25 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.69 0.79 USD |
-4.85
|
$4.27B 593.56M USD | $48.37M 6.73M USD | $5.63 0.78 USD | $6 0.83 USD | $4.27B 593.56M USD | 0 | -$1.14 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.74 1.08 USD |
-0.13
|
$4.21B 586.04M USD | $192.8K 26.81K USD | $7.67 1.07 USD | $7.75 1.08 USD | $4.21B 586.04M USD | 30.96 | $0.25 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.16 1 USD |
-1.92
|
$4.16B 578.94M USD | $908.6K 126.33K USD | $7.08 0.98 USD | $7.17 1 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.78 0.53 USD |
+0.27
|
$4.16B 578.44M USD | $254.8K 35.43K USD | $3.71 0.52 USD | $3.78 0.53 USD | $4.16B 578.44M USD | 41.99 | $0.09 0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.32 0.6 USD |
+2.61
|
$4.15B 576.64M USD | $6.65M 924.17K USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.15B 576.64M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.14 1.27 USD |
+0.22
|
$4.11B 571.32M USD | $301.7K 41.95K USD | $8.98 1.25 USD | $9.18 1.28 USD | $4.11B 571.32M USD | 28.56 | $0.32 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.62 2.31 USD |
+0.61
|
$4.1B 570.31M USD | $364.3K 50.65K USD | $16.31 2.27 USD | $16.68 2.32 USD | $4.1B 570.31M USD | 59.35 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.71 1.49 USD |
+0.66
|
$4.09B 568.52M USD | $307.5K 42.76K USD | $10.51 1.46 USD | $10.72 1.49 USD | $4.09B 568.52M USD | 19.12 | $0.56 0.08 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.22 2.53 USD |
+1.79
|
$3.98B 553.56M USD | $205.94K 28.64K USD | $17.86 2.48 USD | $18.22 2.53 USD | $3.98B 553.56M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.59 0.92 USD |
-1.35
|
$3.97B 552.41M USD | $3.7M 514.53K USD | $6.58 0.91 USD | $6.77 0.94 USD | $3.97B 552.41M USD | 41.18 | $0.16 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.67 4.13 USD |
+0.85
|
$3.96B 550.08M USD | $74.2K 10.32K USD | $29.08 4.04 USD | $29.7 4.13 USD | $3.96B 550.08M USD | 58.17 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.31 2.82 USD |
-0.2
|
$3.91B 544.2M USD | $21.4K 2.98K USD | $20.2 2.81 USD | $20.4 2.84 USD | $3.91B 544.2M USD | 106.89 | $0.19 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.73 0.52 USD |
+0.54
|
$3.88B 539.39M USD | $370.1K 51.46K USD | $3.69 0.51 USD | $3.73 0.52 USD | $3.88B 539.39M USD | 26.64 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.27 0.73 USD |
-0.19
|
$3.87B 538.38M USD | $1.14M 158.13K USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.87B 538.38M USD | 87.83 | $0.06 0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.59 0.92 USD |
0
|
$3.86B 536.82M USD | $720.4K 100.17K USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.86B 536.82M USD | 17.81 | $0.37 0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.18 1 USD |
+0.7
|
$3.82B 531.29M USD | $1.67M 232.54K USD | $7.06 0.98 USD | $7.19 1 USD | $3.82B 531.29M USD | 71.79 | $0.1 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.7 1.07 USD |
+0.78
|
$3.82B 530.9M USD | $2.02M 280.98K USD | $7.62 1.06 USD | $7.75 1.08 USD | $3.82B 530.9M USD | 0 | -$0.07 -0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.22 0.59 USD |
0
|
$3.81B 529.33M USD | $142.8K 19.86K USD | $4.17 0.58 USD | $4.23 0.59 USD | $3.81B 529.33M USD | 70.33 | $0.06 0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $44.13 6.14 USD |
+2.1
|
$3.76B 522.71M USD | $450.1K 62.58K USD | $42.66 5.93 USD | $44.2 6.15 USD | $3.76B 522.71M USD | 183.87 | $0.24 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.6 5.78 USD |
+1.22
|
$3.74B 520.58M USD | $75.3K 10.47K USD | $40.69 5.66 USD | $41.6 5.78 USD | $3.74B 520.58M USD | 32.75 | $1.27 0.18 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.16 1.97 USD |
+0.21
|
$3.74B 519.78M USD | $91.9K 12.78K USD | $13.96 1.94 USD | $14.16 1.97 USD | $3.74B 519.78M USD | 34.53 | $0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.63 2.17 USD |
-3.1
|
$3.7B 514.25M USD | $4.91M 682.77K USD | $15.43 2.15 USD | $16.11 2.24 USD | $3.7B 514.25M USD | 20.03 | $0.78 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.83 2.06 USD |
+1.3
|
$3.6B 500.3M USD | $150.4K 20.91K USD | $14.51 2.02 USD | $14.84 2.06 USD | $3.6B 500.3M USD | 59.32 | $0.25 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.39 2.56 USD |
+0.77
|
$3.58B 498.3M USD | $118K 16.41K USD | $18.05 2.51 USD | $18.43 2.56 USD | $3.58B 498.3M USD | 79.95 | $0.23 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.44 7.71 USD |
+1.11
|
$3.58B 497.63M USD | $37.1K 5.16K USD | $54.37 7.56 USD | $55.45 7.71 USD | $3.58B 497.63M USD | 0 | -$0.11 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.37 0.33 USD |
-0.84
|
$3.53B 490.73M USD | $512.9K 71.32K USD | $2.36 0.33 USD | $2.39 0.33 USD | $3.53B 490.73M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.31 2.96 USD |
+1.48
|
$3.52B 490.01M USD | $424.6K 59.04K USD | $21.19 2.95 USD | $21.65 3.01 USD | $3.52B 490.01M USD | 81.96 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.35 0.47 USD |
-0.3
|
$3.5B 485.97M USD | $866.5K 120.48K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.5B 485.97M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.23 0.31 USD |
-0.89
|
$3.46B 481.78M USD | $25.46M 3.54M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.46B 481.78M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.02 0.7 USD |
0
|
$3.37B 469.22M USD | $639.7K 88.95K USD | $4.95 0.69 USD | $5.02 0.7 USD | $3.37B 469.22M USD | 62.75 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.85 3.46 USD |
-0.16
|
$3.33B 462.47M USD | $199.8K 27.78K USD | $24.5 3.41 USD | $24.9 3.46 USD | $3.33B 462.47M USD | 0 | -$0.21 -0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.85 0.95 USD |
-5.52
|
$3.29B 457.17M USD | $29.1M 4.05M USD | $6.72 0.93 USD | $7.23 1.01 USD | $3.29B 457.17M USD | 228.33 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.55B 453.28M USD | $63.1K 8.07K USD | $1.52 0.19 USD | $1.55 0.2 USD | $3.55B 453.28M USD | 17.11 | $0.09 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.26 0.87 USD |
-2.95
|
$3.23B 448.97M USD | $8.93M 1.24M USD | $6.16 0.86 USD | $6.46 0.9 USD | $3.23B 448.97M USD | 48.15 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.35 1.86 USD |
-4.3
|
$3.22B 447.6M USD | $14.2M 1.97M USD | $13.17 1.83 USD | $13.94 1.94 USD | $3.22B 447.6M USD | 44.50 | $0.3 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
-1.99
|
$3.16B 440M USD | $14.41M 2M USD | $3.85 0.54 USD | $4.02 0.56 USD | $3.16B 440M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.63 3.98 USD |
+0.81
|
$3.14B 437.24M USD | $94.7K 13.17K USD | $28.05 3.9 USD | $28.68 3.99 USD | $3.14B 437.24M USD | 32.90 | $0.87 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.78 0.53 USD |
-0.26
|
$3.12B 433.44M USD | $448.2K 62.32K USD | $3.75 0.52 USD | $3.79 0.53 USD | $3.12B 433.44M USD | 0 | -$0.04 -0.005 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.76 2.75 USD |
+2.18
|
$3.08B 428.07M USD | $765.3K 106.41K USD | $19.28 2.68 USD | $19.78 2.75 USD | $3.08B 428.07M USD | 988.00 | $0.02 0.002 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.43 0.76 USD |
+0.74
|
$3.07B 427.51M USD | $348.3K 48.43K USD | $5.36 0.75 USD | $5.43 0.76 USD | $3.07B 427.51M USD | 271.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.07 0.7 USD |
+0.2
|
$3.06B 425.55M USD | $411.5K 57.22K USD | $5.03 0.7 USD | $5.08 0.71 USD | $3.06B 425.55M USD | 169.00 | $0.03 0.004 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.36 0.88 USD |
+0.32
|
$3.06B 425.21M USD | $151.5K 21.07K USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.06B 425.21M USD | 39.75 | $0.16 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.78 2.89 USD |
-1.7
|
$3.05B 424.57M USD | $8.64M 1.2M USD | $20.38 2.83 USD | $21.6 3 USD | $3.05B 424.57M USD | 0 | -$1.54 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.8 0.53 USD |
-0.26
|
$3.05B 423.58M USD | $815.4K 113.38K USD | $3.76 0.52 USD | $3.8 0.53 USD | $3.05B 423.58M USD | 31.66 | $0.12 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.03 0.84 USD |
+0.33
|
$3.04B 423.16M USD | $1.88M 262.08K USD | $6.03 0.84 USD | $6.18 0.86 USD | $3.04B 423.16M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.09 1.54 USD |
-3.23
|
$3.04B 422.39M USD | $8.49M 1.18M USD | $10.87 1.51 USD | $11.49 1.6 USD | $3.04B 422.39M USD | 17.88 | $0.62 0.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.57 2.86 USD |
+1.33
|
$2.96B 411.86M USD | $159.7K 22.21K USD | $20.19 2.81 USD | $20.57 2.86 USD | $2.96B 411.86M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.73
|
$3.21B 410.28M USD | $143.4K 18.34K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.75 6.22 USD |
-0.27
|
$2.87B 398.42M USD | $43.9K 6.1K USD | $44.35 6.17 USD | $45.34 6.3 USD | $2.87B 398.42M USD | 4475.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.91 0.96 USD |
+1.02
|
$2.82B 391.66M USD | $257K 35.73K USD | $6.73 0.94 USD | $6.91 0.96 USD | $2.82B 391.66M USD | 172.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.94 1.24 USD |
-3.04
|
$2.79B 387.87M USD | $8.4M 1.17M USD | $8.8 1.22 USD | $9.2 1.28 USD | $2.79B 387.87M USD | 26.29 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.78 2.47 USD |
0
|
$2.77B 385.02M USD | $146.7K 20.4K USD | $17.47 2.43 USD | $18 2.5 USD | $2.77B 385.02M USD | 0 | -$0.18 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.87 3.46 USD |
+1.43
|
$2.72B 378.09M USD | $1.08M 150.5K USD | $24.23 3.37 USD | $25.04 3.48 USD | $2.72B 378.09M USD | 414.50 | $0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
0
|
$2.7B 375.43M USD | $156.6K 21.77K USD | $12.35 1.72 USD | $12.55 1.74 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.6 1.06 USD |
+0.26
|
$2.69B 373.95M USD | $126.6K 17.6K USD | $7.5 1.04 USD | $7.6 1.06 USD | $2.69B 373.95M USD | 44.70 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.62 1.48 USD |
-6.35
|
$2.68B 372.74M USD | $16.21M 2.25M USD | $10.4 1.45 USD | $11.15 1.55 USD | $2.68B 372.74M USD | 88.50 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.38 0.89 USD |
-1.7
|
$2.67B 371.63M USD | $1.25M 173.68K USD | $6.32 0.88 USD | $6.42 0.89 USD | $2.67B 371.63M USD | 319.00 | $0.02 0.002 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.99 3.61 USD |
-0.04
|
$2.67B 371M USD | $76.3K 10.61K USD | $25.66 3.57 USD | $26.09 3.63 USD | $2.67B 371M USD | 54.14 | $0.48 0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.75 0.66 USD |
-2.46
|
$2.65B 368.27M USD | $6.53M 907.64K USD | $4.65 0.65 USD | $4.87 0.68 USD | $2.65B 368.27M USD | 158.33 | $0.03 0.004 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.26 1.01 USD |
+4.01
|
$2.64B 367.35M USD | $5.84M 811.44K USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.64B 367.35M USD | 80.66 | $0.09 0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.02 1.67 USD |
-2.91
|
$2.6B 361.07M USD | $2.36M 327.73K USD | $12 1.67 USD | $12.4 1.72 USD | $2.6B 361.07M USD | 28.61 | $0.42 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26 3.62 USD |
+0.74
|
$2.6B 360.92M USD | $168.9K 23.48K USD | $25.42 3.53 USD | $26.08 3.63 USD | $2.6B 360.92M USD | 0 | -$0.6 -0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.6 1.06 USD |
+0.66
|
$2.56B 355.79M USD | $89.6K 12.46K USD | $7.5 1.04 USD | $7.61 1.06 USD | $2.56B 355.79M USD | 19.48 | $0.39 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.74 0.66 USD |
0
|
$2.51B 348.61M USD | $7.81M 1.09M USD | $4.61 0.64 USD | $4.82 0.67 USD | $2.51B 348.61M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.23 1.7 USD |
+0.41
|
$2.49B 346.6M USD | $183.8K 25.56K USD | $12.05 1.68 USD | $12.24 1.7 USD | $2.49B 346.6M USD | 42.17 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $1.12M 155.11K USD | $2.04 0.28 USD | $2.07 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.08 0.85 USD |
-0.49
|
$2.48B 344.62M USD | $1.35M 187.64K USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.48B 344.62M USD | 0 | -$0.78 -0.1 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.44 1.87 USD |
+1.13
|
$2.47B 343.88M USD | $632.1K 87.89K USD | $13.19 1.83 USD | $13.45 1.87 USD | $2.47B 343.88M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.61 2.45 USD |
+1.68
|
$2.47B 343.13M USD | $170.9K 23.76K USD | $17.28 2.4 USD | $17.64 2.45 USD | $2.47B 343.13M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.84 0.67 USD |
-0.21
|
$2.41B 334.98M USD | $436.3K 60.66K USD | $4.79 0.67 USD | $4.86 0.68 USD | $2.41B 334.98M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.63 0.78 USD |
-2.43
|
$2.39B 331.68M USD | $8.56M 1.19M USD | $5.51 0.77 USD | $5.78 0.8 USD | $2.39B 331.68M USD | 51.18 | $0.11 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.62 2.17 USD |
+0.51
|
$2.35B 326.82M USD | $121.5K 16.89K USD | $15.38 2.14 USD | $15.63 2.17 USD | $2.35B 326.82M USD | 23.66 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.38 1.03 USD |
+0.27
|
$2.27B 315.53M USD | $419K 58.26K USD | $7.28 1.01 USD | $7.38 1.03 USD | $2.27B 315.53M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.38 1.17 USD |
-0.24
|
$2.24B 310.86M USD | $250.3K 34.8K USD | $8.29 1.15 USD | $8.42 1.17 USD | $2.24B 310.86M USD | 20.94 | $0.4 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.58 2.03 USD |
-5.81
|
$2.2B 306.52M USD | $123.6K 17.19K USD | $14.28 1.99 USD | $15.18 2.11 USD | $2.2B 306.52M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.19 1.83 USD |
-2.08
|
$2.18B 302.79M USD | $4.05M 563.67K USD | $12.93 1.8 USD | $13.47 1.87 USD | $2.18B 302.79M USD | 37.68 | $0.35 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.25 1.01 USD |
-3.46
|
$2.15B 298.79M USD | $15.86M 2.21M USD | $7.07 0.98 USD | $7.75 1.08 USD | $2.15B 298.79M USD | 80.55 | $0.09 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.53 0.35 USD |
-0.79
|
$2.13B 295.49M USD | $323K 44.91K USD | $2.51 0.35 USD | $2.54 0.35 USD | $2.13B 295.49M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
-1.79
|
$2.05B 284.7M USD | $1.47M 203.78K USD | $14.66 2.04 USD | $15.18 2.11 USD | $2.05B 284.7M USD | 41.22 | $0.36 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.51 0.63 USD |
-1.53
|
$2.01B 279.53M USD | $619.4K 86.12K USD | $4.44 0.62 USD | $4.58 0.64 USD | $2.01B 279.53M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.57 1.89 USD |
+0.74
|
$1.99B 276.74M USD | $125.1K 17.39K USD | $13.38 1.86 USD | $13.6 1.89 USD | $1.99B 276.74M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9 1.25 USD |
-1.42
|
$1.97B 274.47M USD | $2.8M 389.7K USD | $8.8 1.22 USD | $9.21 1.28 USD | $1.97B 274.47M USD | 17.64 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.9 1.38 USD |
-2.56
|
$1.97B 273.97M USD | $5.49M 763.32K USD | $9.71 1.35 USD | $10.17 1.41 USD | $1.97B 273.97M USD | 28.28 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.55 3.27 USD |
+0.26
|
$1.94B 269.87M USD | $102.9K 14.31K USD | $23.03 3.2 USD | $23.65 3.29 USD | $1.94B 269.87M USD | 53.52 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.63 2.59 USD |
+1.03
|
$1.79B 248.33M USD | $150K 20.86K USD | $18.21 2.53 USD | $18.64 2.59 USD | $1.79B 248.33M USD | 53.22 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.86 0.81 USD |
+0.17
|
$1.77B 246.12M USD | $229.3K 31.88K USD | $5.78 0.8 USD | $5.88 0.82 USD | $1.77B 246.12M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.42 1.87 USD |
+0.83
|
$1.76B 244.41M USD | $147.8K 20.55K USD | $13.2 1.84 USD | $13.46 1.87 USD | $1.76B 244.41M USD | 36.27 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
+0.3
|
$1.75B 242.94M USD | $14.82M 2.06M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.75B 242.94M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.2 1.14 USD |
+0.86
|
$1.49B 206.62M USD | $134.7K 18.73K USD | $8 1.11 USD | $8.21 1.14 USD | $1.49B 206.62M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.11 0.85 USD |
+0.49
|
$1.47B 204.02M USD | $198.4K 27.59K USD | $6 0.83 USD | $6.13 0.85 USD | $1.47B 204.02M USD | 101.83 | $0.06 0.008 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $16.77M 2.33M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}