$3.46T
Capitalisation boursière totale
$141.18B
Volume total
BTC 60.90%   •   ETH 9.15%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (133)
Produits industriels (133)
Machines Industries spécialisées (133)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.04 —
-1
$193.11B — $148.02K — $120.21 — $122.33 — $193.11B — 21.69 $5.58 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.59
$141.66B — $269.48K — $50.2 — $50.93 — $141.66B — 28.17 $1.79 —
Siemens Energy AG  SMEGF $96.65 —
+0.68
$77.3B — $6.97K — $96.2 — $97 — $77.3B — 402.70 $0.24 —
Siemens Energy AG  SMNEY $96.38 —
-0.45
$77.3B — $131.36K — $95.45 — $97.33 — $77.3B — 401.58 $0.24 —
Mitsubishi Heavy Industries  MHVYF $22.6 —
-0.44
$76.02B — $76.37K — $21.98 — $22.7 — $76.02B — 44.31 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.32 —
+0.62
$75.82B — $111.18K — $14.24 — $14.52 — $75.82B — 23.09 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.38 —
+0.55
$75.82B — $153.29K — $16.31 — $16.68 — $75.82B — 26.41 $0.62 —
WEG  WEGZY $7.79 —
-1.27
$32.68B — $38.62K — $7.76 — $7.87 — $32.68B — 29.96 $0.26 —
KONE Oyj  KNYJY $31.47 —
+0.59
$32.28B — $32.13K — $31.28 — $31.73 — $32.28B — 29.97 $1.05 —
Sandvik AB (publ)  SDVKY $21.83 —
+0.46
$27.38B — $28.78K — $21.27 — $21.96 — $27.38B — 17.89 $1.22 —
Fanuc  FANUF $26.11 —
-0.7
$25.57B — $527.57K — $26.11 — $26.11 — $25.57B — 23.95 $1.09 —
Fanuc Corporation  FANUY $13.69 —
+1.75
$25.57B — $2.8M — $13.52 — $14.15 — $25.57B — 24.88 $0.55 —
SMC  SMCAY $18.91 —
+0.03
$24.16B — $296.76K — $18.8 — $19.5 — $24.16B — 19.69 $0.96 —
Nidec  NJDCY $4.88 —
-0.41
$22.43B — $273.99K — $4.88 — $5.07 — $22.43B — 19.51 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.84 —
+0.59
$17.71B — $11.6K — $42.69 — $42.95 — $17.71B — 22.08 $1.94 —
IHI Corporation  IHICY $26.29 —
+3.75
$15.92B — $1.31K — $23.7 — $26.29 — $15.92B — 20.37 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.21 —
+0.39
$15.76B — $168.09K — $5.21 — $5.33 — $15.76B — 24.80 $0.21 —
Wärtsilä Oyj Abp  WRTBY $4.14 —
+2.02
$12.18B — $9.99K — $4.1 — $4.25 — $12.18B — 19.71 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.31 —
-0.15
$11.55B — $32.17K — $27.18 — $27.61 — $11.55B — 18.70 $1.46 —
VAT Group AG  VACNY $38.49 —
+0.03
$11.54B — $22.37K — $37.92 — $38.61 — $11.54B — 45.28 $0.85 —
Smiths Group plc  SMGZY $29.75 —
-0.03
$9.87B — $4.91K — $29.56 — $29.88 — $9.87B — 24.79 $1.2 —
Daifuku  DFKCY $13.11 —
+1.16
$9.74B — $38.46K — $12.76 — $13.2 — $9.74B — 23.83 $0.55 —
The Weir  WEGRY $16.21 —
+0.5
$8.42B — $5.81K — $16.21 — $16.29 — $8.42B — 19.76 $0.82 —
Melrose Industries  MLSPF $6.49 —
+0.54
$8.26B — $5.33K — $6.34 — $6.57 — $8.26B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.03 —
-0.93
$7.53B — $23.64K — $8.03 — $8.08 — $7.53B — 14.87 $0.54 —
Spirax  SPXSY $39.91 —
+0.91
$5.88B — $7.82K — $39.31 — $39.91 — $5.88B — 22.80 $1.75 —
THK Co., Ltd.  THKLY $13.54 —
-0.04
$3.05B — $3.55K — $13.5 — $14.19 — $3.05B — 54.15 $0.25 —
Nel ASA  NLLSF $0.2399 —
-0.08
$441.13M — $6K — $0.23 — $0.2399 — $441.13M — 0 -$0.03 —
ITM Power  ITMPF $0.68 —
+1.49
$419.34M — $500 — $0.66 — $0.68 — $419.34M — 0 -$0.09 —
Amaero  AMROF $0.2399 —
-13.76
$165.67M — $5K — $0.1499 — $0.2399 — $165.67M — 0 -$0.03 —
dynaCERT  DYFSF $0.1 —
-0.76
$51.42M — $1K — $0.1 — $0.1 — $51.42M — 0 -$0.01 —
EnWave  NWVCF $0.27 —
-1.51
$30.07M — $7.55K — $0.27 — $0.27 — $30.07M — 0 -$0.01 —
Aura Systems  AUSI $0.2399 —
+2.14
$27.67M — $2K — $0.2399 — $0.2399 — $27.67M — 0 -$0.21 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-0.64
$6.7M — $20.48K — $0.02 — $0.02 — $6.7M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
0
$3.95M — $23K — $0.006899 — $0.008899 — $3.95M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+3.45
$1.43M — $166K — $0.006 — $0.0063 — $1.43M — 0 -$37.92 —
Ameritek Ventures  ATVK $0.001699 —
-39.29
$1.04M — $1.64M — $0.0016 — $0.0027 — $1.04M — 0.17 $0.01 —
WaterPure  WPUR $0.003 —
+10
$1.04M — $310 — $0.003 — $0.003 — $1.04M — 0 -$0.15 —
Novus Robotics  NRBT $0.02999 —
+1.35
$898.57K — $5K — $0.02999 — $0.02999 — $898.57K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $1.65K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
Siemens Aktiengesellschaft  SMAWF $241.28 —
-1.25
$193.11B — $226 — $240.77 — $254.3 — $193.11B — 21.63 $11.15 —
Schneider Electric S.E  SBGSF $255.17 —
+1.53
$143.34B — $258 — $251.61 — $260.27 — $143.34B — 28.57 $8.93 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.28B — $100 — $348.3 — $348.3 — $37.28B — 31.95 $10.9 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.28B — $62 — $341.9 — $341.9 — $37.28B — 31.33 $10.91 —
KONE Oyj  KNYJF $60.56 —
-5.37
$32.28B — $105 — $60.56 — $60.56 — $32.28B — 28.70 $2.11 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.18 $1.22 —
SMC Corporation  SMECF $374.4 —
-3.62
$24.16B — $1.55K — $373.32 — $401.4 — $24.16B — 19.53 $19.17 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Weichai Power  WEICF $1.97 —
-0.51
$18.18B — $5.03K — $1.95 — $1.97 — $18.18B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.56B — $6.41K — $38.8 — $38.8 — $17.56B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $15.69 —
+1.52
$15.8B — $1.73K — $14.97 — $16.4 — $15.8B — 24.50 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.57B — $224 — $67.63 — $68.99 — $14.57B — 13.34 $5.17 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.43B — $251 — $7.2 — $7.2 — $14.43B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.36B — $250 — $21 — $21 — $12.36B — 20.19 $1.04 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.55B — $335 — $57.3 — $57.3 — $11.55B — 15.74 $3.64 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.4B — $29 — $341.1 — $341.1 — $11.4B — 39.98 $8.53 —
GEA Group Aktiengesellschaft  GEAGF $65.34 —
-2.21
$10.98B — $115 — $65.34 — $65.34 — $10.98B — 23.67 $2.76 —
Daifuku  DAIUF $25.75 —
+1.31
$9.74B — $277 — $25.75 — $25.75 — $9.74B — 23.62 $1.09 —
Smiths  SMGKF $24.59 —
+11.69
$9.7B — $1.63K — $24.59 — $24.59 — $9.7B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-4.94
$9.23B — $2 — $812 — $812 — $9.23B — 32.46 $25.01 —
The Weir Group PLC  WEIGF $32.16 —
+3.74
$8.35B — $190 — $32.16 — $32.16 — $8.35B — 19.60 $1.64 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.33B — $100 — $37.83 — $37.83 — $8.33B — 23.06 $1.64 —
IMI  IMIAF $26 —
+1.07
$6.61B — $657 — $26 — $26 — $6.61B — 20.31 $1.28 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.36B — $358 — $48.18 — $48.18 — $6.36B — 17.26 $2.79 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.36 $9.23 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
+0.92
$6.04B — $206 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.79B — $300 — $77.41 — $79 — $5.79B — 22.11 $3.5 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 15.87 $5.15 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.86 $26.78 —
Goldwind Science&Technology  XJNGF $0.75 —
+5.69
$5.1B — $1.03K — $0.75 — $0.75 — $5.1B — 10.71 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.82B — $838 — $14.7 — $14.7 — $4.82B — 97.99 $0.15 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.82B — $2.39K — $9.7 — $9.7 — $4.82B — 138.57 $0.07 —
Fluidra  FLUIF $24.36 —
+12.93
$4.7B — $170 — $24.36 — $24.36 — $4.7B — 27.68 $0.88 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.47 $1.29 —
Aalberts  AALBF $35.21 —
+2.28
$3.84B — $102 — $35.21 — $35.21 — $3.84B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $24.46 —
-4.13
$3.6B — $1 — $24.46 — $24.46 — $3.6B — 28.78 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.56B — $40.52K — $4.2 — $4.35 — $3.56B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.08B — $276 — $38.58 — $38.58 — $3.08B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5 —
-0.7
$2.49B — $4.85K — $5 — $5 — $2.49B — 500.00 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.28B — $16 — $287.49 — $297.19 — $2.28B — 24.28 $11.84 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.49 $0.62 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.77B — $100 — $172.16 — $172.16 — $1.77B — 39.66 $4.34 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.75B — $109 — $4.89 — $4.89 — $1.75B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.75B — $1.33K — $21.51 — $21.8 — $1.75B — 20.71 $1.05 —
Altair  ATCD $1,305 —
+4.4
$1.54B — $8 — $1,305 — $1,305 — $1.54B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici