$3.35T
Capitalisation boursière totale
$126.49B
Volume total
BTC 61.26%   •   ETH 9.07%
Prépondérance

Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (187)
Tous secteur
Banques - Régionales (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.19 —
-0.34
$25.49B — $4.48M — $37.79 — $38.33 — $25.49B — 12.12 $3.15 —
First Citizens BancShares  FCNCA $1,848.88 —
+0.36
$24.37B — $148.02K — $1,807.22 — $1,849.67 — $24.37B — 10.58 $174.64 —
Huntington Bancshares Incorporated  HBAN $15.63 —
-0.57
$22.77B — $23.2M — $15.5 — $15.69 — $22.77B — 12.02 $1.3 —
Fifth Third Bancorp  FITBI $25.69 —
+0.53
$17.97B — $109.29K — $25.55 — $25.75 — $17.97B — 7.37 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.01 —
-0.4
$8.41B — $863.19K — $62.47 — $63.26 — $8.41B — 15.63 $4.03 —
Pinnacle Financial Partners  PNFP $106.28 —
-0.9
$8.24B — $337.94K — $105.46 — $107.21 — $8.24B — 17.25 $6.16 —
Wintrust Financial  WTFC $119.41 —
-0.45
$7.99B — $249.73K — $118.29 — $119.82 — $7.99B — 11.81 $10.11 —
UMB Financial  UMBF $103.12 —
-0.65
$7.83B — $453.57K — $102.62 — $103.77 — $7.83B — 12.97 $7.95 —
Old National Bancorp  ONB $20.86 —
-1.09
$7.72B — $2.08M — $20.68 — $21.05 — $7.72B — 12.12 $1.72 —
Popular  BPOP $103.53 —
-0.21
$7.09B — $545.7K — $102.59 — $103.94 — $7.09B — 10.68 $9.69 —
Zions Bancorporation, National Association  ZION $47.36 —
-0.78
$6.99B — $1.29M — $47.07 — $47.65 — $6.99B — 9.25 $5.12 —
BOK Financial  BOKF $94.42 —
-0.2
$6.07B — $267.09K — $93.59 — $94.89 — $6.07B — 10.84 $8.71 —
United Bankshares  UBSI $36.14 —
-0.66
$5.13B — $764.63K — $35.97 — $36.37 — $5.13B — 13.38 $2.7 —
First Financial Bankshares  FFIN $35.26 —
-0.34
$5.04B — $878.03K — $34.26 — $35.71 — $5.04B — 21.76 $1.62 —
Bank OZK  OZK $44.33 —
-0.85
$4.99B — $719.19K — $44.08 — $44.64 — $4.99B — 7.26 $6.1 —
Valley National Bancorp  VLY $8.78 —
-0.68
$4.92B — $11.99M — $8.68 — $8.86 — $4.92B — 12.72 $0.69 —
Columbia Banking System  COLB $23.38 —
-0.51
$4.91B — $2.25M — $23.18 — $23.55 — $4.91B — 9.86 $2.37 —
Hancock Whitney  HWC $54.67 —
-0.89
$4.68B — $563.69K — $54.34 — $55.06 — $4.68B — 10.08 $5.42 —
BancFirst  BANF $123.71 —
-0.27
$4.11B — $98.72K — $122.1 — $124.14 — $4.11B — 18.74 $6.6 —
International Bancshares  IBOC $62.63 —
-0.89
$3.89B — $242.73K — $62.2 — $63.13 — $3.89B — 9.53 $6.57 —
TFS Financial  TFSL $13.21 —
-0.3
$3.71B — $258.01K — $13.18 — $13.3 — $3.71B — 47.17 $0.28 —
Wintrust Financial Corporation  WTFCM $25.12 —
-0.04
$3.56B — $40.32K — $25.07 — $25.14 — $3.56B — 3.53 $7.11 —
Valley National Bancorp  VLYPO $25.02 —
-0.32
$3.34B — $7.07K — $25.02 — $25.12 — $3.34B — 22.54 $1.11 —
Texas Capital Bancshares  TCBI $71.69 —
-0.88
$3.29B — $240.05K — $71.24 — $72.29 — $3.29B — 41.20 $1.74 —
Fulton Financial  FULT $17.25 —
-0.81
$3.14B — $808.45K — $17.16 — $17.36 — $3.14B — 10.14 $1.7 —
Valley National Bancorp  VLYPP $24.53 —
-1.96
$3.04B — $37.89K — $24.46 — $25.18 — $3.04B — 22.09 $1.11 —
Cathay General Bancorp  CATY $42.86 —
-0.43
$3B — $262.08K — $42.46 — $43.1 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.89 —
-0.83
$3B — $266.15K — $52.53 — $53.3 — $3B — 11.91 $4.44 —
First Hawaiian  FHB $23.88 —
+0.04
$3B — $1.04M — $23.66 — $23.96 — $3B — 12.97 $1.84 —
WesBanco  WSBC $30.78 —
-0.42
$2.94B — $484.97K — $30.59 — $30.96 — $2.94B — 19.85 $1.55 —
Eastern Bankshares  EBC $15 —
-0.2
$2.9B — $2.06M — $14.79 — $15.04 — $2.9B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.15 —
-0.22
$2.85B — $1.46M — $26.76 — $27.21 — $2.85B — 12.86 $2.11 —
Independent Bank  INDB $61.5 —
-1.01
$2.62B — $223.35K — $59.78 — $62.13 — $2.62B — 13.85 $4.44 —
TowneBank  TOWN $34.56 —
0
$2.61B — $378.36K — $34.3 — $34.73 — $2.61B — 14.64 $2.36 —
CVB Financial  CVBF $18.75 —
-0.69
$2.58B — $903.64K — $18.65 — $18.89 — $2.58B — 12.93 $1.45 —
The Bancorp  TBBK $51.1 —
-1.75
$2.39B — $359.89K — $50.9 — $51.9 — $2.39B — 11.56 $4.42 —
Simmons First National  SFNC $18.76 —
-0.69
$2.36B — $471.68K — $18.69 — $18.89 — $2.36B — 16.17 $1.16 —
First Financial Bancorp  FFBC $24.16 —
-0.45
$2.31B — $512.83K — $24.02 — $24.38 — $2.31B — 10.02 $2.41 —
WaFd  WAFD $28.42 —
-0.77
$2.28B — $350.92K — $28.32 — $28.63 — $2.28B — 10.60 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $25.83 —
+3.11
$2.22B — $1.13M — $25.05 — $26.11 — $2.22B — 17.45 $1.48 —
First Merchants  FRME $37.7 —
-0.5
$2.2B — $204.63K — $37.42 — $38.21 — $2.2B — 10.61 $3.55 —
NBT Bancorp  NBTB $41.85 —
-0.45
$2.19B — $194.34K — $41.72 — $42.6 — $2.19B — 13.81 $3.03 —
Stock Yards Bancorp  SYBT $73.56 —
+0.19
$2.17B — $156.56K — $72.06 — $73.97 — $2.17B — 17.76 $4.14 —
Banner  BANR $61.65 —
-0.44
$2.13B — $190.19K — $61.19 — $61.9 — $2.13B — 12.11 $5.09 —
Trustmark  TRMK $34.46 —
-0.35
$2.08B — $240.93K — $34.24 — $35.22 — $2.08B — 34.46 $1 —
Pacific Premier Bancorp  PPBI $21.2 —
-0.93
$2.06B — $997.18K — $21.04 — $21.43 — $2.06B — 13.85 $1.53 —
First Busey  BUSE $22.12 —
-0.58
$1.98B — $605.73K — $21.89 — $22.26 — $1.98B — 20.48 $1.08 —
Enterprise Financial Services Corp  EFSC $52.94 —
-0.54
$1.96B — $198K — $52.79 — $53.5 — $1.96B — 10.40 $5.09 —
Pathward Financial  CASH $78.05 —
+0.05
$1.84B — $207.41K — $77.49 — $78.35 — $1.84B — 10.56 $7.39 —
First Bancorp  FBNC $41.37 —
-0.74
$1.71B — $169.77K — $41.23 — $41.62 — $1.71B — 19.60 $2.11 —
City Holding Company  CHCO $117.89 —
-1.16
$1.71B — $55.89K — $117.71 — $118.6 — $1.71B — 14.77 $7.98 —
Northwest Bancshares  NWBI $12.28 —
-0.57
$1.57B — $489.55K — $12.23 — $12.35 — $1.57B — 13.64 $0.9 —
Lakeland Financial  LKFN $59.87 —
-0.2
$1.53B — $147.23K — $59.3 — $60.28 — $1.53B — 17.10 $3.5 —
Columbia Financial  CLBK $14.31 —
-0.56
$1.5B — $120.59K — $14.29 — $14.55 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.56 —
-0.59
$1.49B — $86.44K — $60.27 — $60.93 — $1.49B — 10.64 $5.69 —
German American Bancorp  GABC $38.22 —
-0.38
$1.43B — $107.7K — $38.15 — $38.58 — $1.43B — 15.34 $2.49 —
S&T Bancorp  STBA $36.66 —
-0.89
$1.41B — $186.96K — $36.45 — $36.9 — $1.41B — 10.56 $3.47 —
Republic Bancorp  RBCAA $68.54 —
-1.4
$1.34B — $25.64K — $68.41 — $69.15 — $1.34B — 11.32 $6.05 —
Coastal Financial  CCB $87.89 —
+0.47
$1.32B — $59.95K — $86.93 — $88.18 — $1.32B — 25.92 $3.39 —
TriCo Bancshares  TCBK $39.9 —
-0.75
$1.31B — $119.81K — $39.9 — $40.28 — $1.31B — 11.63 $3.43 —
Hope Bancorp  HOPE $10.04 —
-1.18
$1.29B — $622.08K — $10.03 — $10.13 — $1.29B — 12.87 $0.78 —
Westamerica Bancorporation  WABC $48.05 —
-0.85
$1.26B — $123.44K — $47.88 — $49.08 — $1.26B — 9.62 $4.99 —
Dime Community Bancshares  DCOM $25.66 —
-0.31
$1.12B — $146.46K — $25.49 — $25.82 — $1.12B — 43.49 $0.59 —
Peoples Bancorp  PEBO $29.32 —
-0.85
$1.05B — $140.22K — $29.31 — $29.64 — $1.05B — 9.30 $3.15 —
Preferred Bank  PFBC $83.61 —
-0.27
$1.04B — $85.84K — $82.55 — $84.29 — $1.04B — 8.86 $9.43 —
OceanFirst Financial  OCFC $16.81 —
+0.06
$981.43M — $296.16K — $16.68 — $17.06 — $981.43M — 10.98 $1.53 —
Community Trust Bancorp  CTBI $51.05 —
-0.68
$924.56M — $36.28K — $50.99 — $51.38 — $924.56M — 10.65 $4.79 —
Brookline Bancorp  BRKL $10.33 —
-1.34
$920.45M — $526.39K — $10.33 — $10.46 — $920.45M — 12.59 $0.82 —
ConnectOne Bancorp  CNOB $22.97 —
+0.44
$883.66M — $383.7K — $22.75 — $23.33 — $883.66M — 12.48 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.52 —
-1.07
$852.54M — $98.61K — $29.43 — $29.82 — $852.54M — 11.09 $2.66 —
Heritage Financial  HFWA $23.38 —
-0.21
$797.39M — $258.72K — $23.22 — $23.55 — $797.39M — 15.79 $1.48 —
Old Second Bancorp  OSBC $16.54 —
-1.25
$745.23M — $215.44K — $16.53 — $16.71 — $745.23M — 9.03 $1.83 —
Capitol Federal Financial  CFFN $5.71 —
-0.17
$742.78M — $1.12M — $5.66 — $5.75 — $742.78M — 13.92 $0.41 —
HBT Financial  HBT $23.4 —
-2.42
$736.99M — $22.03K — $23.4 — $23.97 — $736.99M — 9.83 $2.38 —
Mercantile Bank  MBWM $44.16 —
-1.38
$716.95M — $49.87K — $44.14 — $44.93 — $716.95M — 9.19 $4.8 —
MetroCity Bankshares  MCBS $27.94 —
-0.71
$709.72M — $27.37K — $27.89 — $28.14 — $709.72M — 10.82 $2.58 —
Business First Bancshares  BFST $23.79 —
-1.41
$706.44M — $86.35K — $23.35 — $24.05 — $706.44M — 9.79 $2.43 —
Hanmi Financial  HAFC $22.92 —
-0.95
$692.46M — $106.87K — $22.84 — $23.23 — $692.46M — 10.76 $2.13 —
First Community Bankshares  FCBC $37.6 —
-1.54
$687.29M — $38.19K — $37.59 — $38.11 — $687.29M — 13.72 $2.74 —
Camden National  CAC $39.34 —
-1.5
$664.93M — $82.93K — $39.34 — $39.94 — $664.93M — 12.52 $3.14 —
Horizon Bancorp  HBNC $14.84 —
-0.27
$654.4M — $246.01K — $14.74 — $15.06 — $654.4M — 14.54 $1.02 —
Independent Bank  IBCP $31.53 —
-0.69
$653.33M — $77.01K — $31.23 — $31.74 — $653.33M — 10.04 $3.14 —
Capital City Bank  CCBG $37.74 —
-1.51
$643.65M — $26.55K — $37.74 — $38.19 — $643.65M — 11.19 $3.37 —
Great Southern Bancorp  GSBC $55.94 —
-1.41
$641.51M — $45.84K — $55.7 — $56.92 — $641.51M — 9.98 $5.6 —
First Financial  THFF $51.84 —
-0.35
$614.34M — $52.23K — $51.09 — $52.22 — $614.34M — 11.22 $4.62 —
MidWestOne Financial  MOFG $28.75 —
-0.45
$598.49M — $119.22K — $28.62 — $29.01 — $598.49M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.96 —
+0.79
$597.25M — $100.24K — $27.2 — $28.15 — $597.25M — 12.37 $2.26 —
TrustCo Bank Corp NY  TRST $31.04 —
-0.39
$590.37M — $74.97K — $30.86 — $31.21 — $590.37M — 11.58 $2.68 —
South Plains Financial  SPFI $35.97 —
-0.25
$583.71M — $28.43K — $35.95 — $36.26 — $583.71M — 11.99 $3 —
Heritage Commerce Corp  HTBK $9.26 —
-0.32
$570.37M — $596.11K — $9.17 — $9.31 — $570.37M — 13.61 $0.68 —
Capital Bancorp  CBNK $32.3 —
-0.58
$535.03M — $54.56K — $32.16 — $32.44 — $535.03M — 13.07 $2.47 —
Washington Trust Bancorp  WASH $27.66 —
-0.72
$533.59M — $94.13K — $27.58 — $27.86 — $533.59M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.82 —
+0.39
$519.23M — $79.94K — $25.51 — $25.87 — $519.23M — 0 -$2.05 —
Northrim BanCorp  NRIM $91.6 —
-0.17
$505.71M — $106.9K — $90.56 — $92.45 — $505.71M — 12.18 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.68 —
-1.93
$497.87M — $195.74K — $11.55 — $11.99 — $497.87M — 15.36 $0.76 —
HarborOne Bancorp  HONE $11.38 —
-0.18
$490.38M — $894.4K — $11.21 — $11.42 — $490.38M — 18.06 $0.63 —
Peapack-Gladstone Financial  PGC $27.42 —
-0.9
$486.32M — $75.9K — $27.38 — $27.79 — $486.32M — 15.23 $1.8 —
Shore Bancshares  SHBI $14.49 —
-0.75
$483.59M — $124.6K — $14.49 — $14.67 — $483.59M — 9.79 $1.48 —
Enterprise Bancorp  EBTC $38.55 —
-0.95
$482.2M — $32K — $38.48 — $38.96 — $482.2M — 11.78 $3.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici