Página 2 de resultados Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (24)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnología (224)
- {{item.name}}
- Todos los sectores
- Tecnología (224)
Electrónica y Distribución de Ordenadores (224)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 3.18M 677.12K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
+0.34
|
€12.60M 14.54M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.50 1.73 USD | €12.60M 14.54M USD | 0 | -€0.03 -0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 141.29M 13.79M USD | SEK 8.89K 868.07 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.29M 13.79M USD | 5.03 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 53.84M 11.45M USD | MYR 32.00K 6.8K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
+1.26
|
HK$77.24M 9.88M USD | HK$188.00K 24.04K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.24M 9.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.82 3.26 USD |
-3.42
|
€8.40M 9.7M USD | €4.18K 4.82K USD | €2.64 3.05 USD | €2.91 3.36 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.53 — |
-4.97
|
$9.21M — | $306.00 — | $1.53 — | $1.70 — | $9.21M — | 0 | -$0.16 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 41.71M 8.87M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.71M 8.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.72 USD |
+2.05
|
€6.25M 7.21M USD | €650.00 750.32 USD | €1.47 1.7 USD | €1.49 1.72 USD | €6.25M 7.21M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$52.43M 6.7M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$52.43M 6.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.54M 6.66M USD | A$25.00K 17.46K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 5.00K 1.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 9.80K 2.08K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€253.70 292.85 USD |
+4.23
|
€20.60B 23.78B USD | €1.00 1.15 USD | €253.70 292.85 USD | €253.70 292.85 USD | €20.60B 23.78B USD | 24.13 | €10.51 12.13 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.65 42.31 USD |
-2.42
|
€10.76B 12.42B USD | €1.50K 1.73K USD | €36.65 42.31 USD | €36.65 42.31 USD | €10.76B 12.42B USD | 18.41 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$42.12 — |
-2.9
|
$12.36B — | $100.00 — | $43.00 — | $43.00 — | $12.36B — | 18.47 | $2.28 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€197.00 227.4 USD |
-1.01
|
€10.07B 11.63B USD | €8.00 9.23 USD | €197.00 227.4 USD | €198.00 228.56 USD | €10.07B 11.63B USD | 16.12 | €12.22 14.11 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
-1.27
|
€6.40B 7.39B USD | €25.00 28.86 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.40B 7.39B USD | 34.36 | €2.27 2.62 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
0
|
€3.93B 4.53B USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.93B 4.53B USD | 24.69 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,323 22.43 USD |
-0.21
|
¥288B 1.94B USD | ¥213K 1.44K USD | ¥3,318 22.4 USD | ¥3,371 22.76 USD | ¥288B 1.94B USD | 9.18 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
+2.56
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 19.93 | €3.01 3.47 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.30 8.43 USD |
+0.69
|
€1.32B 1.53B USD | €140.00 161.61 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.32B 1.53B USD | 25.17 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€43.20 49.87 USD |
+3.35
|
€878.02M 1.01B USD | €125.00 144.29 USD | €43.20 49.87 USD | €43.20 49.87 USD | €878.02M 1.01B USD | 15.00 | €2.88 3.32 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,880 9.72 USD |
-10.24
|
₩1T 948.36M USD | ₩4M 3.04K USD | ₩12,025 9.08 USD | ₩14,870 11.22 USD | ₩1T 948.36M USD | 0 | ₩0 0 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.57 USD |
-2.57
|
€797.53M 920.61M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €797.53M 920.61M USD | 24.60 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.27 8.39 USD |
+4.6
|
€768.45M 887.04M USD | €300.00 346.3 USD | €6.92 7.99 USD | €7.27 8.39 USD | €768.45M 887.04M USD | 15.80 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,090 47.86 USD |
-2.34
|
¥121B 817.92M USD | ¥57K 386.12 USD | ¥7,040 47.52 USD | ¥7,240 48.87 USD | ¥121B 817.92M USD | 16.22 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.45 35.15 USD |
-1.3
|
€478.63M 552.49M USD | €102.00 117.74 USD | €30.45 35.15 USD | €30.45 35.15 USD | €478.63M 552.49M USD | 9.85 | €3.09 3.57 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 131.40 33.4 USD |
-0.3
|
PLN 2.06B 523.06M USD | PLN 2.20K 559.69 USD | PLN 130.80 33.25 USD | PLN 133.40 33.91 USD | PLN 2.06B 523.06M USD | 9.93 | PLN 13.22 3.36 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹473.10 5.72 USD |
+4.33
|
₹41.96B 507.63M USD | ₹26.72K 323.26 USD | ₹451.65 5.46 USD | ₹475.00 5.75 USD | ₹41.96B 507.63M USD | 64.01 | ₹7.39 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.70 5.72 USD |
+4.13
|
₹41.92B 507.2M USD | ₹299.92K 3.63K USD | ₹451.00 5.46 USD | ₹476.00 5.76 USD | ₹41.92B 507.2M USD | 63.87 | ₹7.40 0.09 USD | ||
|
EACO
EACO
US
|
$85.07 — |
0
|
$413.58M — | $120.00 — | $97.00 — | $97.00 — | $413.58M — | 11.04 | $7.70 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 490.00 0.03 USD |
-2.97
|
IDR 6.02T 384.41M USD | IDR 645.60K 41.26 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.02T 384.41M USD | 7.42 | IDR 66.00 0.004 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 24.5 USD |
-1.22
|
¥56B 381.15M USD | ¥41K 277.44 USD | ¥3,615 24.4 USD | ¥3,725 25.14 USD | ¥56B 381.15M USD | 17.08 | ¥212 1.43 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.54 7.55 USD |
-3.04
|
€323.35M 373.26M USD | €1.53K 1.76K USD | €6.54 7.55 USD | €6.54 7.55 USD | €323.35M 373.26M USD | 14.21 | €0.46 0.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,800 12.15 USD |
-2.07
|
¥52B 351.91M USD | ¥99K 666.93 USD | ¥1,781 12.02 USD | ¥1,893 12.78 USD | ¥52B 351.91M USD | 7.72 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,180 28.22 USD |
-3.02
|
¥51B 342.49M USD | ¥99K 670.3 USD | ¥4,105 27.71 USD | ¥4,370 29.5 USD | ¥51B 342.49M USD | 13.12 | ¥319 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,577 10.65 USD |
-0.13
|
¥45B 303.92M USD | ¥278K 1.87K USD | ¥1,575 10.63 USD | ¥1,580 10.67 USD | ¥45B 303.92M USD | 40.75 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,703 11.5 USD |
-1.33
|
¥45B 301.68M USD | ¥72K 487.37 USD | ¥1,680 11.34 USD | ¥1,761 11.89 USD | ¥45B 301.68M USD | 13.49 | ¥126 0.85 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €117.00 135.06 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.75 28.57 USD |
+2.48
|
€196.74M 227.11M USD | €10.00 11.54 USD | €24.75 28.57 USD | €24.75 28.57 USD | €196.74M 227.11M USD | 22.09 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.60 27.65 USD |
-1.77
|
DKK 1.50B 219.82M USD | DKK 7.72K 1.13K USD | DKK 188.00 27.56 USD | DKK 190.60 27.95 USD | DKK 1.50B 219.82M USD | 22.42 | DKK 8.41 1.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 1.99M 55.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 7.42B 208.9M USD | THB 331.60K 9.33K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.44 1.66 USD |
+2.86
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,678 11.33 USD |
-0.77
|
¥20B 135.81M USD | ¥35K 238.96 USD | ¥1,675 11.31 USD | ¥1,704 11.5 USD | ¥20B 135.81M USD | 11.06 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.48 USD |
+1.88
|
¥16B 107.98M USD | ¥94K 633.18 USD | ¥793 5.35 USD | ¥818 5.52 USD | ¥16B 107.98M USD | 26.05 | ¥31 0.21 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,250 4.72 USD |
-3.4
|
₩135B 101.9M USD | ₩214K 161.64 USD | ₩6,090 4.6 USD | ₩6,600 4.98 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.55 1.35 USD |
+0.71
|
NT$2.57B 81.79M USD | NT$70.42K 2.24K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$2.57B 81.79M USD | 15.64 | NT$2.72 0.09 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,040.00 0.19 USD |
-1.94
|
IDR 1.27T 81.2M USD | IDR 503.80K 32.19 USD | IDR 2,970.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.27T 81.2M USD | 80.38 | IDR 37.82 0.002 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.34 13.09 USD |
+2.35
|
€69.20M 79.88M USD | €326.00 376.31 USD | €11.06 12.77 USD | €11.86 13.69 USD | €69.20M 79.88M USD | 0 | -€0.34 -0.3 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥931 6.28 USD |
+1.42
|
¥12B 79.63M USD | ¥6K 39.15 USD | ¥918 6.2 USD | ¥932 6.29 USD | ¥12B 79.63M USD | 8.16 | ¥114 0.77 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.84 4.43 USD |
-0.78
|
€63.32M 73.09M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €63.32M 73.09M USD | 54.85 | €0.07 0.08 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
0
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.74 | ¥686 4.63 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.23B 62.8M USD | THB 20.40K 574 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.23B 62.8M USD | THB 20.41K 574.23 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 2.07B 58.25M USD | THB 114.70K 3.23K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.07B 58.25M USD | 8.82 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €590.00 681.06 USD | €13.50 15.58 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.50 0.15 USD |
+0.97
|
₹4.12B 49.79M USD | ₹16.10K 194.73 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹4.12B 49.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
0
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥875 5.91 USD |
+0.11
|
¥7B 48.12M USD | ¥3K 17.55 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥7B 48.12M USD | 7.59 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,435 23.19 USD |
+1.03
|
¥6B 43.71M USD | ¥28K 185.63 USD | ¥3,380 22.82 USD | ¥3,530 23.83 USD | ¥6B 43.71M USD | 18.40 | ¥187 1.26 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.95 0.3 USD |
-3.14
|
₹3.51B 42.46M USD | ₹42.78K 517.55 USD | ₹24.50 0.3 USD | ₹26.19 0.32 USD | ₹3.51B 42.46M USD | 19.04 | ₹1.31 0.02 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,915 2.2 USD |
+1.92
|
₩55B 41.57M USD | ₩60K 45.59 USD | ₩2,825 2.13 USD | ₩2,975 2.25 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 486.80K 13.7K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 139.70K 3.93K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.27B 35.79M USD | THB 513.80K 14.46K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.09B 34.73M USD | NT$89.47K 2.84K USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$1.09B 34.73M USD | 26.76 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$1.05B 33.44M USD | NT$43.10K 1.37K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.05B 33.44M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 1.19B 33.34M USD | THB 556.60K 15.66K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 1.13B 31.76M USD | THB 867.80K 24.42K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.90 3.5 USD |
+2.87
|
SEK 287.20M 28.03M USD | SEK 2.06K 200.89 USD | SEK 35.40 3.46 USD | SEK 36.40 3.55 USD | SEK 287.20M 28.03M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 37.50 10 USD |
+1.35
|
SAR 105.00M 28.01M USD | SAR 10.45K 2.79K USD | SAR 37.50 10 USD | SAR 37.50 10 USD | SAR 105.00M 28.01M USD | 14.20 | SAR 2.64 0.7 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
-8.81
|
IDR 435.00B 27.8M USD | IDR 601.20K 38.42 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 869.08M 24.45M USD | THB 577.60K 16.25K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 157.50K 4.43K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.57 — |
0
|
$20.41M — | $1.03K — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩775 0.58 USD |
+8.24
|
₩24B 18.42M USD | ₩115K 86.53 USD | ₩712 0.54 USD | ₩820 0.62 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,510 1.14 USD |
-0.66
|
₩22B 16.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.80 1.47 USD |
-0.85
|
PLN 62.49M 15.88M USD | PLN 3.12K 793.28 USD | PLN 5.63 1.43 USD | PLN 5.85 1.49 USD | PLN 62.49M 15.88M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩985 0.74 USD |
+1.44
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,633 11.02 USD |
-0.12
|
¥2B 13.87M USD | ¥300 2.03 USD | ¥1,625 10.97 USD | ¥1,633 11.02 USD | ¥2B 13.87M USD | 6.27 | ¥260 1.76 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$102.69M 13.13M USD | HK$39.50K 5.05K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$102.69M 13.13M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-4.29
|
€11.28M 13.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.28M 13.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$86.00M 11M USD | HK$10.00K 1.28K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$86.00M 11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 152.73B 9.76M USD | IDR 20.39M 1.3K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 152.73B 9.76M USD | 0 | -IDR 12.84 -0.0008 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,200.00 105.56 USD |
+2.38
|
ILA 3.29B 9.59M USD | ILA 13.85K 40.39 USD | ILA 34,600.00 100.89 USD | ILA 36,510.00 106.46 USD | ILA 3.29B 9.59M USD | 27.97 | ILA 12.94 0.04 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.77 3.2 USD |
-3.15
|
€8.26M 9.53M USD | €1.12K 1.29K USD | €2.65 3.06 USD | €2.86 3.3 USD | €8.26M 9.53M USD | 0 | -€0.94 -1.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}