Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Úc (3)
- Brazil (1)
- Trung Quốc (12)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (27)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (8)
- Indonesia (5)
- Israel (5)
- Ý (2)
- Nhật Bản (23)
- Malaysia (12)
- Ba Lan (6)
- Singapore (11)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (36)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Công nghệ (243)
- {{item.name}}
- Tất cả các khối
- Công nghệ (243)
Phân phối đồ điện tử & máy tính (243)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
0
|
HK$91.51M 11.7M USD | HK$24.00K 3.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.51M 11.7M USD | 0 | -HK$0.06 -0.007 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$110.36K 73.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| SILKWAVEINC-NEW 0471.HK | HK$0.67 0.09 USD |
-1.47
|
HK$80.36M 10.28M USD | HK$92.00K 11.76K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$80.36M 10.28M USD | 0 | -HK$0.76 -0.09 USD | |
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 13.16M 9.87M USD | SGD 65.00K 48.71K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | MYR 0.10 0.02 USD |
0
|
MYR 42.63M 9.06M USD | MYR 172.50K 36.68K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 42.63M 9.06M USD | 0 | MYR 0.00 0 USD | |
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 6.00K 1.28K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
0
|
MYR 31.48M 6.69M USD | MYR 305.80K 65.02K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 7.94M 5.95M USD | SGD 2.25M 1.69M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.94M 5.95M USD | 0 | -SGD 0.02 -0.01 USD | |
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$39.76M 5.08M USD | HK$514.00K 65.72K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | |
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 30.00K 6.38K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 1.09M 232.75K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
0
|
THB 66.96M 1.88M USD | THB 2.00K 56.27 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
| TD SYNNEX Corporation SUX.F | €127.00 138.83 USD |
-3.79
|
€10.60B 11.58B USD | €365.00 398.99 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.60B 11.58B USD | 15.95 | €7.96 8.7 USD | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| Rexel S.A. E7V.F | €29.61 32.37 USD |
+0.17
|
€8.85B 9.68B USD | €78.00 85.26 USD | €29.61 32.37 USD | €29.61 32.37 USD | €8.85B 9.68B USD | 35.25 | €0.84 0.92 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| Otsuka Corporation OTK.F | €17.10 18.69 USD |
-1.16
|
€6.48B 7.09B USD | €4.09K 4.47K USD | €16.80 18.36 USD | €17.10 18.69 USD | €6.48B 7.09B USD | 19.00 | €0.90 0.98 USD | |
| Arrow Electronics, Inc. ARW.F | €96.00 104.94 USD |
+1.59
|
€5.04B 5.51B USD | €140.00 153.04 USD | €94.50 103.3 USD | €96.00 104.94 USD | €5.04B 5.51B USD | 12.24 | €7.84 8.57 USD | |
| Avnet, Inc. VNI.F | €40.20 43.94 USD |
-0.5
|
€3.39B 3.7B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €3.39B 3.7B USD | 17.17 | €2.34 2.56 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,422 16.35 USD |
+0.06
|
¥432B 2.92B USD | ¥609K 4.11K USD | ¥2,420 16.34 USD | ¥2,467 16.65 USD | ¥432B 2.92B USD | 20.50 | ¥118 0.8 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,914 19.67 USD |
+1.08
|
¥257B 1.74B USD | ¥153K 1.03K USD | ¥2,884 19.46 USD | ¥2,915 19.68 USD | ¥257B 1.74B USD | 8.45 | ¥345 2.33 USD | |
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.33B 1.45B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.33B 1.45B USD | 17.85 | €2.80 3.06 USD | |
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
+0.89
|
€1.06B 1.16B USD | €32.00 34.98 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.06B 1.16B USD | 21.73 | €0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,495 23.59 USD |
-0.43
|
¥167B 1.12B USD | ¥49K 329.41 USD | ¥3,485 23.52 USD | ¥3,540 23.9 USD | ¥167B 1.12B USD | 10.75 | ¥325 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.20 20.99 USD |
0
|
€956.75M 1.05B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €956.75M 1.05B USD | 10.54 | €1.82 1.99 USD | |
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€808.97M 884.31M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €808.97M 884.31M USD | 12.63 | €2.77 3.03 USD | |
| Quest Holdings S.A. 9IVA.F | €6.48 7.08 USD |
-1.52
|
€735.61M 804.12M USD | €135.00 147.57 USD | €6.48 7.08 USD | €6.48 7.08 USD | €735.61M 804.12M USD | 14.08 | €0.46 0.5 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹578.65 7 USD |
-0.27
|
₹53.25B 644.26M USD | ₹15.75K 190.49 USD | ₹577.00 6.98 USD | ₹586.75 7.1 USD | ₹53.25B 644.26M USD | 76.13 | ₹7.60 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹577.55 6.99 USD |
-0.47
|
₹53.15B 643.03M USD | ₹1.37K 16.54 USD | ₹576.85 6.98 USD | ₹584.00 7.07 USD | ₹53.15B 643.03M USD | 75.99 | ₹7.60 0.09 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,720 31.86 USD |
+1.18
|
¥81B 546.63M USD | ¥49K 331.44 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥81B 546.63M USD | 11.27 | ¥418 2.82 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 7.43T 474.63M USD | IDR 3.10M 197.9 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.43T 474.63M USD | 9.91 | IDR 61.00 0.003 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,100 18.19 USD |
-0.41
|
₩540B 407.9M USD | ₩17K 13.12 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩540B 407.9M USD | 0 | ₩0 0 USD | |
| AB S.A. 8B6.F | €22.30 24.38 USD |
0
|
€361.68M 395.37M USD | €3.00 3.28 USD | €22.30 24.38 USD | €22.30 24.38 USD | €361.68M 395.37M USD | 8.64 | €2.58 2.82 USD | |
| EACO EACO | $81.00 — |
0
|
$393.79M — | $107.00 — | $81.00 — | $81.00 — | $393.79M — | 12.29 | $6.59 — | |
| AB S.A. ABE.WA | PLN 96.40 24.5 USD |
-0.21
|
PLN 1.53B 389.48M USD | PLN 2.96K 752.61 USD | PLN 96.20 24.45 USD | PLN 97.50 24.78 USD | PLN 1.53B 389.48M USD | 8.81 | PLN 10.94 2.78 USD | |
| Esprinet S.p.A. EP4A.F | €5.59 6.11 USD |
+1.27
|
€290.40M 317.45M USD | €265.00 289.68 USD | €5.59 6.11 USD | €5.59 6.11 USD | €290.40M 317.45M USD | 13.00 | €0.43 0.47 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,569 10.59 USD |
+0.51
|
¥45B 306.23M USD | ¥82K 551.5 USD | ¥1,557 10.51 USD | ¥1,580 10.67 USD | ¥45B 306.23M USD | 7.37 | ¥213 1.44 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,839 19.16 USD |
+0.11
|
¥43B 291.78M USD | ¥10K 64.13 USD | ¥2,836 19.14 USD | ¥2,860 19.31 USD | ¥43B 291.78M USD | 18.13 | ¥157 1.06 USD | |
| Midwich Group plc 9S2.F | €2.02 2.21 USD |
+23.17
|
€247.57M 270.63M USD | €51.00 55.75 USD | €1.68 1.84 USD | €2.02 2.21 USD | €247.57M 270.63M USD | 28.85 | €0.07 0.08 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.50 0.3 USD |
-0.94
|
THB 8.90B 250.35M USD | THB 157.00K 4.42K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.90B 250.35M USD | 14.18 | THB 0.74 0.02 USD | |
| Solar A/S ZVR.F | €25.40 27.77 USD |
+0.99
|
€202.97M 221.87M USD | €40.00 43.73 USD | €25.25 27.6 USD | €25.40 27.77 USD | €202.97M 221.87M USD | 13.80 | €1.84 2.01 USD | |
| Solar A/S SOLAR-B.CO | DKK 196.20 28.77 USD |
-2.63
|
DKK 1.50B 220.05M USD | DKK 41.80K 6.13K USD | DKK 195.20 28.62 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.05M USD | 14.26 | DKK 13.75 2.02 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-6.96
|
€192.80M 210.76M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,064 7.18 USD |
+0.38
|
¥31B 209.62M USD | ¥51K 346.29 USD | ¥1,063 7.18 USD | ¥1,075 7.26 USD | ¥31B 209.62M USD | 38.02 | ¥28 0.19 USD | |
| Marubun Corporation 7537.T | ¥1,184 7.99 USD |
+0.59
|
¥31B 209.15M USD | ¥57K 385.44 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥31B 209.15M USD | 7.25 | ¥163 1.1 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
+0.5
|
THB 7.16B 201.55M USD | THB 182.70K 5.14K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 7.16B 201.55M USD | 9.43 | THB 2.12 0.06 USD | |
| Innotech Corporation 9880.T | ¥1,996 13.47 USD |
+1.58
|
¥26B 176.71M USD | ¥173K 1.17K USD | ¥1,965 13.26 USD | ¥2,030 13.7 USD | ¥26B 176.71M USD | 20.19 | ¥99 0.67 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,767 11.93 USD |
-4.02
|
¥21B 144.14M USD | ¥265K 1.79K USD | ¥1,730 11.68 USD | ¥1,781 12.02 USD | ¥21B 144.14M USD | 5.85 | ¥302 2.04 USD | |
| Weblink International Inc. 6776.TW | NT$52.10 1.66 USD |
+0.39
|
NT$4.29B 136.26M USD | NT$247.63K 7.87K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.29B 136.26M USD | 12.64 | NT$4.12 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹690.40 8.35 USD |
+1.57
|
₹10.60B 128.27M USD | ₹12.79K 154.71 USD | ₹670.45 8.11 USD | ₹694.50 8.4 USD | ₹10.60B 128.27M USD | 21.33 | ₹32.36 0.39 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,480 4.89 USD |
-2.26
|
₩140B 105.65M USD | ₩182K 137.32 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩140B 105.65M USD | 0 | ₩0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$48.10 1.53 USD |
-0.62
|
NT$3.28B 104.13M USD | NT$234.58K 7.45K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$3.28B 104.13M USD | 0 | -NT$1.37 -0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$3.18B 101.07M USD | NT$38.80K 1.23K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.18B 101.07M USD | 16.39 | NT$3.19 0.1 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,590.00 0.23 USD |
+0.28
|
IDR 1.50T 95.89M USD | IDR 1.64M 104.58 USD | IDR 3,170.00 0.2 USD | IDR 3,590.00 0.23 USD | IDR 1.50T 95.89M USD | 128.18 | IDR 28.01 0.001 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,091 7.36 USD |
-0.18
|
¥14B 93.31M USD | ¥5K 35.78 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥14B 93.31M USD | 8.40 | ¥130 0.88 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
0
|
THB 2.84B 80.04M USD | THB 400.00 11.25 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.84B 80.04M USD | 11.47 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 400.00 11.25 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.47 | THB 0.68 0.02 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,130 27.88 USD |
-1.67
|
¥11B 75.35M USD | ¥3K 19.58 USD | ¥4,065 27.44 USD | ¥4,200 28.35 USD | ¥11B 75.35M USD | 6.31 | ¥654 4.41 USD | |
| eSOL Co.,Ltd. 4420.T | ¥567 3.83 USD |
-0.18
|
¥11B 72.76M USD | ¥20K 136.36 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥11B 72.76M USD | 23.05 | ¥25 0.17 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.00 0.18 USD |
+0.07
|
₹5.08B 61.46M USD | ₹59.38K 718.45 USD | ₹14.80 0.18 USD | ₹15.12 0.18 USD | ₹5.08B 61.46M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.92 0.18 USD |
-0.33
|
₹5.06B 61.21M USD | ₹2.96K 35.82 USD | ₹14.90 0.18 USD | ₹15.06 0.18 USD | ₹5.06B 61.21M USD | 0 | -₹0.65 -0.007 USD | |
| Mansei Corporation 7565.T | ¥5,090 34.36 USD |
-0.97
|
¥8B 55.79M USD | ¥100 0.68 USD | ¥5,090 34.36 USD | ¥5,090 34.36 USD | ¥8B 55.79M USD | 11.78 | ¥432 2.91 USD | |
| Boreo Oyj YKK.F | €14.45 15.8 USD |
+2.85
|
€42.71M 46.69M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €42.71M 46.69M USD | 33.60 | €0.43 0.47 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥826 5.58 USD |
+0.85
|
¥7B 45.15M USD | ¥4K 24.3 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥7B 45.15M USD | 7.58 | ¥109 0.74 USD | |
| Boreo Oyj BOREO.HE | €14.90 16.29 USD |
-1.65
|
€40.84M 44.64M USD | €210.00 229.56 USD | €14.70 16.07 USD | €15.00 16.4 USD | €40.84M 44.64M USD | 34.65 | €0.43 0.47 USD | |
| FORTEC Elektronik AG FEV.F | €11.50 12.57 USD |
+2.68
|
€39.88M 43.6M USD | €1.12K 1.22K USD | €11.50 12.57 USD | €11.50 12.57 USD | €39.88M 43.6M USD | 15.97 | €0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.DE | €11.65 12.74 USD |
+1.3
|
€39.35M 43.01M USD | €13.00 14.21 USD | €11.55 12.63 USD | €11.65 12.74 USD | €39.35M 43.01M USD | 16.18 | €0.72 0.79 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
+0.42
|
€38.93M 42.56M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €38.93M 42.56M USD | 0 | -€0.32 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | PLN 10.55 2.68 USD |
+2.43
|
PLN 164.59M 41.83M USD | PLN 944.00 239.94 USD | PLN 10.20 2.59 USD | PLN 10.55 2.68 USD | PLN 164.59M 41.83M USD | 0 | -PLN 1.34 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.44 4.85 USD |
-1.33
|
€37.68M 41.19M USD | €55.00 60.12 USD | €4.44 4.85 USD | €4.44 4.85 USD | €37.68M 41.19M USD | 7.27 | €0.61 0.67 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 416.00 0.03 USD |
-0.48
|
IDR 624.00B 39.87M USD | IDR 399.60K 25.54 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 624.00B 39.87M USD | 12.65 | IDR 32.87 0.002 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.12 0.06 USD |
-2.75
|
THB 1.37B 38.63M USD | THB 178.90K 5.03K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.37B 38.63M USD | 11.77 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.54 0.1 USD |
-2.21
|
THB 1.30B 36.5M USD | THB 20.70K 582.44 USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.30B 36.5M USD | 8.42 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.54 0.1 USD |
-2.21
|
THB 1.30B 36.5M USD | THB 21.30K 599.32 USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.30B 36.5M USD | 8.42 | THB 0.42 0.01 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.45 0.78 USD |
+0.2
|
NT$1.14B 36.18M USD | NT$21.00K 667.28 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.18M USD | 0 | -NT$0.12 -0.003 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,751 18.57 USD |
+2
|
¥5B 35.01M USD | ¥54K 363.17 USD | ¥2,674 18.05 USD | ¥2,754 18.59 USD | ¥5B 35.01M USD | 8.26 | ¥333 2.25 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
+0.74
|
NT$1.10B 34.86M USD | NT$8.52K 270.85 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 0 | -NT$0.01 -0.0003 USD | |
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 116.20M 31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 116.20M 31M USD | 26.76 | SAR 1.42 0.38 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.07B 30.21M USD | THB 325.20K 9.15K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
0
|
THB 979.63M 27.56M USD | THB 289.40K 8.14K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 979.63M 27.56M USD | 16.42 | THB 0.14 0.003 USD | |
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 1.20K 899.35 USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 137.90K 3.88K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.17 0.0047 USD |
+14.29
|
THB 911.97M 25.66M USD | THB 7.60M 213.98K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 911.97M 25.66M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
+2.17
|
THB 872.07M 24.54M USD | THB 164.80K 4.64K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 872.07M 24.54M USD | 8.05 | THB 0.35 0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 32.10 3.13 USD |
0
|
SEK 246.40M 24.05M USD | SEK 1.36K 132.95 USD | SEK 32.10 3.13 USD | SEK 32.10 3.13 USD | SEK 246.40M 24.05M USD | 0 | -SEK 3.58 -0.3 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 737.09M 20.74M USD | THB 1.15M 32.3K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 737.09M 20.74M USD | 11.55 | THB 0.09 0.002 USD | |
| Surge Components SPRS | $3.15 — |
0
|
$17.98M — | $720.00 — | $3.14 — | $3.24 — | $17.98M — | 21.00 | $0.15 — | |
| Zoa Corporation 3375.T | ¥1,649 11.13 USD |
-0.18
|
¥2B 13.98M USD | ¥500 3.38 USD | ¥1,644 11.1 USD | ¥1,650 11.14 USD | ¥2B 13.98M USD | 6.96 | ¥237 1.6 USD | |
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$15.75 0.5 USD |
-1.56
|
NT$414.10M 13.16M USD | NT$5.50K 174.61 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$414.10M 13.16M USD | 46.32 | NT$0.34 0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | €1.34 1.46 USD |
-0.37
|
€11.33M 12.39M USD | €4.29K 4.69K USD | €1.22 1.33 USD | €1.35 1.47 USD | €11.33M 12.39M USD | 0 | -€0.03 -0.03 USD | |
| Innelec Multimédia SA ALINN.PA | €3.45 3.77 USD |
+1.47
|
€10.31M 11.27M USD | €2.76K 3.02K USD | €3.39 3.71 USD | €3.50 3.83 USD | €10.31M 11.27M USD | 0 | -€1.45 -1.5 USD | |
| Innelec Multimédia SA 1W2.F | €3.40 3.72 USD |
+2.1
|
€10.10M 11.04M USD | €42.00 45.91 USD | €3.32 3.63 USD | €3.40 3.72 USD | €10.10M 11.04M USD | 0 | -€1.45 -1.5 USD | |
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | |
| Largo SA ALLGO.PA | €2.15 2.35 USD |
+0.47
|
€9.08M 9.92M USD | €1.29K 1.41K USD | €2.10 2.3 USD | €2.15 2.35 USD | €9.08M 9.92M USD | 0 | -€0.73 -0.7 USD | |
| Largo SA 2XH.F | €2.00 2.18 USD |
0
|
€9.07M 9.92M USD | €0.00 0 USD | €1.93 2.1 USD | €2.00 2.18 USD | €9.07M 9.92M USD | 0 | -€0.73 -0.7 USD | |
| Gish International Co., Ltd 8067.TWO | NT$14.60 0.46 USD |
-0.68
|
NT$302.22M 9.6M USD | NT$13.00K 413.21 USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$302.22M 9.6M USD | 0 | -NT$0.50 -0.01 USD | |
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}