Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (13)
- Austrália (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- França (4)
- Alemanha (25)
- Grécia (3)
- Hong Kong (17)
- Índia (14)
- Indonésia (5)
- Israel (7)
- Itália (1)
- Japão (17)
- Malásia (11)
- Polônia (5)
- Singapura (6)
- Coreia do Sul (6)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (36)
- Tailândia (24)
- Turquia (6)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnologia (224)
- {{item.name}}
- Todos os setores
- Tecnologia (224)
Distribuição de Computadores e Equipamentos Eletrônicos (224)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.17 0.02 USD |
+5.9
|
SEK 159.53M 15.57M USD | SEK 41.32K 4.03K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 159.53M 15.57M USD | 5.68 | SEK 0.03 0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €1.10K 1.27K USD | €1.52 1.75 USD | €1.55 1.79 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 66.05M 14.04M USD | MYR 4.35M 924.47K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.05M 14.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.09 3.57 USD |
+3
|
€9.21M 10.63M USD | €12.34K 14.25K USD | €2.74 3.16 USD | €3.03 3.5 USD | €9.21M 10.63M USD | 0 | -€0.94 -1.08 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$77.72M 9.94M USD | HK$520.00K 66.49K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.72M 9.94M USD | 0 | -HK$0.02 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.62 — |
+3.85
|
$9.75M — | $1.46K — | $1.55 — | $1.62 — | $9.75M — | 0 | -$0.16 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 40.26M 8.56M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 40.26M 8.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.50 1.73 USD |
+0.67
|
€6.27M 7.24M USD | €3.86K 4.46K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0075 USD |
-19.18
|
HK$56.24M 7.19M USD | HK$468.00K 59.84K USD | HK$0.06 0.0071 USD | HK$0.07 0.0093 USD | HK$56.24M 7.19M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$9.54M 6.31M USD | A$8.05K 5.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 355.00K 75.48K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 110.80K 23.56K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€237.90 274.62 USD |
+4.3
|
€19.32B 22.3B USD | €20.00 23.09 USD | €237.90 274.62 USD | €237.90 274.62 USD | €19.32B 22.3B USD | 22.94 | €10.37 11.97 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.31 | $2.29 — | ||
|
Rexel S.A.
E7V.F
DE
|
€36.12 41.69 USD |
+2.99
|
€10.60B 12.24B USD | €1.50K 1.73K USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.60B 12.24B USD | 18.15 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€195.00 225.1 USD |
+2.09
|
€9.97B 11.51B USD | €8.00 9.23 USD | €190.00 219.32 USD | €195.00 225.1 USD | €9.97B 11.51B USD | 16.15 | €12.07 13.93 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€75.50 87.15 USD |
+2.72
|
€6.19B 7.15B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.19B 7.15B USD | 33.85 | €2.23 2.57 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.20 24.47 USD |
-0.93
|
€4.16B 4.8B USD | €65.00 75.03 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.16B 4.8B USD | 26.17 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,411 23.03 USD |
-1.16
|
¥296B 2B USD | ¥308K 2.08K USD | ¥3,411 23.03 USD | ¥3,500 23.63 USD | ¥296B 2B USD | 9.42 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€61.50 70.99 USD |
-3.15
|
€1.55B 1.79B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.55B 1.79B USD | 20.70 | €2.97 3.43 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.85 7.91 USD |
+1.48
|
€1.24B 1.43B USD | €140.00 161.61 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.24B 1.43B USD | 23.62 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-0.86
|
₩1T 1.1B USD | ₩2M 1.16K USD | ₩14,750 11.13 USD | ₩16,440 12.41 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
0
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.92 | €2.84 3.28 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.56 USD |
+10.96
|
€787.80M 909.39M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €787.80M 909.39M USD | 24.30 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.89 7.95 USD |
-6.26
|
€728.28M 840.68M USD | €28.00 32.32 USD | €6.89 7.95 USD | €6.89 7.95 USD | €728.28M 840.68M USD | 14.97 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,860 46.31 USD |
+2.24
|
¥117B 791.39M USD | ¥79K 535.3 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥117B 791.39M USD | 15.69 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.75 36.65 USD |
+0.63
|
€499.06M 576.08M USD | €102.00 117.74 USD | €31.75 36.65 USD | €31.75 36.65 USD | €499.06M 576.08M USD | 10.20 | €3.11 3.59 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 136.00 34.57 USD |
+0.29
|
PLN 2.13B 541.37M USD | PLN 3.46K 880.46 USD | PLN 135.40 34.42 USD | PLN 137.60 34.97 USD | PLN 2.13B 541.37M USD | 10.28 | PLN 13.22 3.36 USD | ||
|
EACO
EACO
US
|
$110.00 — |
0
|
$534.77M — | $3.00 — | $105.00 — | $105.00 — | $534.77M — | 14.28 | $7.70 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹423.30 5.12 USD |
+2.41
|
₹37.54B 454.2M USD | ₹86.76K 1.05K USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.54B 454.2M USD | 57.12 | ₹7.41 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.50 5.11 USD |
+2.24
|
₹37.47B 453.34M USD | ₹5.18K 62.71 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.47B 453.34M USD | 57.17 | ₹7.39 0.09 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 6.57T 419.72M USD | IDR 3.42M 218.5 USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 6.57T 419.72M USD | 8.10 | IDR 66.02 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.83 7.88 USD |
-1.51
|
€337.69M 389.81M USD | €1.53K 1.76K USD | €6.83 7.88 USD | €6.83 7.88 USD | €337.69M 389.81M USD | 14.84 | €0.46 0.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,645 24.6 USD |
-0.68
|
¥57B 382.73M USD | ¥60K 403.67 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥57B 382.73M USD | 17.15 | ¥212 1.43 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,783 12.04 USD |
+1.36
|
¥52B 348.58M USD | ¥75K 503.57 USD | ¥1,751 11.82 USD | ¥1,803 12.17 USD | ¥52B 348.58M USD | 7.65 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,005 27.03 USD |
-0.74
|
¥49B 328.15M USD | ¥166K 1.12K USD | ¥3,950 26.66 USD | ¥4,195 28.32 USD | ¥49B 328.15M USD | 12.56 | ¥319 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥45B 304.5M USD | ¥234K 1.58K USD | ¥1,579 10.66 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.81 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,604 10.83 USD |
0
|
¥42B 284.14M USD | ¥106K 716.88 USD | ¥1,595 10.77 USD | ¥1,653 11.16 USD | ¥42B 284.14M USD | 12.72 | ¥126 0.85 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.65 29.61 USD |
+1.38
|
€203.90M 235.36M USD | €10.00 11.54 USD | €25.65 29.61 USD | €25.65 29.61 USD | €203.90M 235.36M USD | 22.90 | €1.12 1.29 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.00 28.59 USD |
-0.2
|
DKK 1.55B 227.28M USD | DKK 10.62K 1.56K USD | DKK 193.00 28.3 USD | DKK 197.20 28.91 USD | DKK 1.55B 227.28M USD | 23.21 | DKK 8.40 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 471.00K 13.25K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.30 0.6 USD |
+2.9
|
THB 7.46B 209.88M USD | THB 516.00K 14.52K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 7.46B 209.88M USD | 8.00 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.41 1.63 USD |
-2.08
|
€145.52M 167.98M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €145.52M 167.98M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,724 11.64 USD |
+1.11
|
¥21B 139.53M USD | ¥36K 245.04 USD | ¥1,707 11.52 USD | ¥1,734 11.7 USD | ¥21B 139.53M USD | 11.36 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,990 6.03 USD |
+11.44
|
₩173B 130.27M USD | ₩660K 497.83 USD | ₩7,300 5.51 USD | ₩8,240 6.22 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥776 5.24 USD |
-3.48
|
¥15B 103.19M USD | ¥109K 736.46 USD | ¥765 5.16 USD | ¥792 5.35 USD | ¥15B 103.19M USD | 24.87 | ¥31 0.21 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.10 1.46 USD |
-0.11
|
NT$2.79B 88.61M USD | NT$116.82K 3.71K USD | NT$46.10 1.46 USD | NT$46.40 1.47 USD | NT$2.79B 88.61M USD | 16.94 | NT$2.72 0.09 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,290.00 0.21 USD |
+8.58
|
IDR 1.38T 87.88M USD | IDR 679.30K 43.41 USD | IDR 3,000.00 0.19 USD | IDR 3,290.00 0.21 USD | IDR 1.38T 87.88M USD | 87.70 | IDR 37.51 0.002 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.16 14.04 USD |
+1.84
|
€74.20M 85.66M USD | €0.00 0 USD | €11.84 13.67 USD | €12.42 14.34 USD | €74.20M 85.66M USD | 0 | -€0.34 -0.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥930 6.28 USD |
+0.22
|
¥12B 79.54M USD | ¥14K 97.88 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥12B 79.54M USD | 8.15 | ¥114 0.77 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+1.01
|
¥11B 72.98M USD | ¥2K 16.88 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.65 4.21 USD |
+3.4
|
€60.18M 69.47M USD | €1.00 1.15 USD | €3.65 4.21 USD | €3.65 4.21 USD | €60.18M 69.47M USD | 52.14 | €0.07 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 11.70K 329.21 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 9.69 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 11.72K 329.77 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 16.84 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 2.03B 57.22M USD | THB 21.60K 607.77 USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.03B 57.22M USD | 8.67 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.60 15.7 USD |
+5.84
|
€44.21M 51.03M USD | €3.56K 4.1K USD | €13.00 15.01 USD | €13.60 15.7 USD | €44.21M 51.03M USD | 75.55 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.55 15.64 USD |
+3.44
|
€44.04M 50.84M USD | €200.00 230.87 USD | €12.55 14.49 USD | €13.55 15.64 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.19 0.15 USD |
+3.66
|
₹4.01B 48.55M USD | ₹51.83K 627.06 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.01B 48.55M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥868 5.86 USD |
-0.46
|
¥7B 47.73M USD | ¥3K 18.23 USD | ¥868 5.86 USD | ¥880 5.94 USD | ¥7B 47.73M USD | 7.53 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩62B 46.7M USD | ₩69K 52 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.60 0.31 USD |
+0.63
|
₹3.60B 43.56M USD | ₹17.20K 208.07 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.60B 43.56M USD | 19.54 | ₹1.31 0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,350 22.61 USD |
+1.82
|
¥6B 42.63M USD | ¥13K 87.75 USD | ¥3,300 22.28 USD | ¥3,440 23.22 USD | ¥6B 42.63M USD | 17.95 | ¥187 1.26 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.39B 39.17M USD | THB 227.70K 6.41K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.39B 39.17M USD | 9.66 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 916.20K 25.78K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 822.90K 23.15K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.12B 35.62M USD | NT$75.84K 2.41K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$1.08B 34.4M USD | NT$54.12K 1.72K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$1.08B 34.4M USD | 80.17 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 1.20B 33.69M USD | THB 1.47M 41.22K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 1.11B 31.1M USD | THB 2.66M 74.95K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 304.00 0.02 USD |
+1.33
|
IDR 456.00B 29.14M USD | IDR 10.30K 0.66 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 456.00B 29.14M USD | 9.24 | IDR 32.87 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 36.40 3.55 USD |
+6.43
|
SEK 291.20M 28.42M USD | SEK 11.08K 1.08K USD | SEK 34.60 3.38 USD | SEK 37.40 3.65 USD | SEK 291.20M 28.42M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.00 9.34 USD |
-2.51
|
SAR 98.00M 26.14M USD | SAR 1.60K 426.84 USD | SAR 35.00 9.34 USD | SAR 35.00 9.34 USD | SAR 98.00M 26.14M USD | 13.25 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.01M 28.55K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 2.02M 56.81K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
0
|
$19.95M — | $100.00 — | $3.49 — | $3.49 — | $19.95M — | 19.38 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩837 0.63 USD |
+3.98
|
₩26B 19.89M USD | ₩40K 30.5 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,600 1.21 USD |
+5.06
|
₩23B 17.39M USD | ₩31K 23.69 USD | ₩1,523 1.15 USD | ₩1,600 1.21 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
+0.5
|
PLN 64.86M 16.49M USD | PLN 3.28K 833.19 USD | PLN 5.96 1.51 USD | PLN 6.02 1.53 USD | PLN 64.86M 16.49M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,039 0.78 USD |
+1.56
|
₩21B 15.58M USD | ₩46K 34.66 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$119.53M 15.28M USD | HK$9.00K 1.15K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-2.56
|
€12.79M 14.77M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 14.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,604 10.83 USD |
-0.8
|
¥2B 13.63M USD | ¥2K 10.8 USD | ¥1,599 10.79 USD | ¥1,613 10.89 USD | ¥2B 13.63M USD | 6.16 | ¥260 1.76 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,320.00 105.91 USD |
+0.11
|
ILA 3.30B 9.62M USD | ILA 29.64K 86.44 USD | ILA 35,840.00 104.51 USD | ILA 36,640.00 106.84 USD | ILA 3.30B 9.62M USD | 28.00 | ILA 12.97 0.04 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.70 3.12 USD |
-17.18
|
€8.05M 9.29M USD | €1.12K 1.29K USD | €2.70 3.12 USD | €2.92 3.37 USD | €8.05M 9.29M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
+7.27
|
IDR 145.34B 9.29M USD | IDR 15.47M 988.76 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}