Page de résultat 2 pour Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- France (4)
- Allemagne (25)
- Grèce (3)
- Hong Kong (17)
- Inde (14)
- Indonésie (5)
- Israël (7)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Pologne (5)
- Singapour (6)
- Corée du Sud (6)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Tous secteur
- Technologie (224)
Électronique et distribution informatique (224)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
-7.79
|
HK$119.53M 15.28M USD | HK$150.00K 19.18K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 71.13M 15.12M USD | MYR 1.09M 232.38K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
+3.33
|
€13.06M 15.07M USD | €1.00K 1.16K USD | €1.55 1.79 USD | €1.56 1.8 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-0.31
|
SEK 150.64M 14.7M USD | SEK 1.38K 134.22 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-3.66
|
HK$75.80M 9.69M USD | HK$984.00K 125.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$75.80M 9.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-3.73
|
$9.33M — | $2.59K — | $1.55 — | $1.56 — | $9.33M — | 0 | -$0.16 — | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.07 0.0093 USD |
+15.87
|
HK$69.59M 8.9M USD | HK$140.00K 17.9K USD | HK$0.06 0.0080 USD | HK$0.08 0.0098 USD | HK$69.59M 8.9M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 41.47M 8.82M USD | MYR 8.40K 1.79K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.47M 8.82M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €557.00 642.96 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$10.02M 6.63M USD | A$57.61K 38.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 21.90M 4.66M USD | MYR 155.60K 33.09K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 19.89M 4.23M USD | MYR 1.35M 286.48K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€233.60 269.65 USD |
-0.34
|
€18.97B 21.9B USD | €7.00 8.08 USD | €233.60 269.65 USD | €233.60 269.65 USD | €18.97B 21.9B USD | 22.39 | €10.43 12.04 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.31 | $2.29 — | ||
|
Rexel S.A.
E7V.F
DE
|
€35.70 41.21 USD |
-1
|
€10.48B 12.1B USD | €1.50K 1.73K USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.48B 12.1B USD | 17.93 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€186.00 214.71 USD |
-1.06
|
€9.51B 10.98B USD | €8.00 9.23 USD | €186.00 214.71 USD | €189.00 218.17 USD | €9.51B 10.98B USD | 15.33 | €12.13 14 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€74.00 85.42 USD |
-0.67
|
€6.07B 7.01B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.07B 7.01B USD | 32.88 | €2.25 2.6 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,438 23.21 USD |
-0.41
|
¥298B 2.01B USD | ¥184K 1.24K USD | ¥3,392 22.9 USD | ¥3,495 23.59 USD | ¥298B 2.01B USD | 9.49 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€62.00 71.57 USD |
+1.64
|
€1.56B 1.81B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.56B 1.81B USD | 20.80 | €2.98 3.44 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.10 8.2 USD |
+5.19
|
€1.29B 1.49B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.29B 1.49B USD | 24.48 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,170 11.45 USD |
+1.27
|
₩1T 1.12B USD | ₩838K 632.44 USD | ₩14,440 10.9 USD | ₩15,650 11.81 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€845.50M 975.99M USD | €125.00 144.29 USD | €41.60 48.02 USD | €41.60 48.02 USD | €845.50M 975.99M USD | 14.54 | €2.86 3.3 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.36 8.5 USD |
-6.72
|
€777.96M 898.02M USD | €28.00 32.32 USD | €7.36 8.5 USD | €7.36 8.5 USD | €777.96M 898.02M USD | 16.00 | €0.46 0.53 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.43 0.5 USD |
-0.46
|
€697.03M 804.6M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €697.03M 804.6M USD | 21.50 | €0.02 0.02 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,700 45.23 USD |
-2.61
|
¥114B 772.93M USD | ¥44K 294.99 USD | ¥6,550 44.21 USD | ¥6,850 46.24 USD | ¥114B 772.93M USD | 15.33 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€33.10 38.21 USD |
-2.79
|
€520.28M 600.58M USD | €102.00 117.74 USD | €33.10 38.21 USD | €33.10 38.21 USD | €520.28M 600.58M USD | 10.60 | €3.12 3.6 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.20 34.87 USD |
-4.32
|
PLN 2.15B 546.15M USD | PLN 15.81K 4.02K USD | PLN 136.00 34.57 USD | PLN 142.80 36.3 USD | PLN 2.15B 546.15M USD | 10.38 | PLN 13.21 3.36 USD | ||
|
EACO
EACO
US
|
$109.96 — |
0
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹421.45 5.1 USD |
-0.12
|
₹37.38B 452.21M USD | ₹1.50K 18.14 USD | ₹413.75 5.01 USD | ₹423.25 5.12 USD | ₹37.38B 452.21M USD | 57.10 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹421.05 5.09 USD |
-0.2
|
₹37.34B 451.78M USD | ₹12.65K 153.07 USD | ₹412.00 4.98 USD | ₹423.75 5.13 USD | ₹37.34B 451.78M USD | 57.67 | ₹7.30 0.09 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.95 8.02 USD |
-0.71
|
€343.38M 396.37M USD | €1.53K 1.76K USD | €6.95 8.02 USD | €6.95 8.02 USD | €343.38M 396.37M USD | 15.09 | €0.46 0.53 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 6.20T 396.18M USD | IDR 1.08M 69.27 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 65.99 0.004 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,650 24.64 USD |
-2.54
|
¥57B 383.25M USD | ¥56K 379.37 USD | ¥3,535 23.86 USD | ¥3,665 24.74 USD | ¥57B 383.25M USD | 17.18 | ¥212 1.43 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,738 11.73 USD |
-2.02
|
¥50B 339.79M USD | ¥39K 261.24 USD | ¥1,704 11.5 USD | ¥1,756 11.85 USD | ¥50B 339.79M USD | 7.46 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,010 27.07 USD |
-2.2
|
¥49B 328.56M USD | ¥100K 671.65 USD | ¥3,875 26.16 USD | ¥4,095 27.64 USD | ¥49B 328.56M USD | 12.58 | ¥319 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.13
|
¥45B 304.5M USD | ¥127K 857.29 USD | ¥1,577 10.65 USD | ¥1,581 10.67 USD | ¥45B 304.5M USD | 40.86 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,609 10.86 USD |
-1.77
|
¥42B 285.03M USD | ¥58K 394.89 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥42B 285.03M USD | 12.75 | ¥126 0.85 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.35 29.26 USD |
0
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.43 | €1.13 1.3 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.60 28.83 USD |
-0.3
|
DKK 1.56B 229.14M USD | DKK 6.77K 992.92 USD | DKK 193.80 28.42 USD | DKK 198.80 29.15 USD | DKK 1.56B 229.14M USD | 23.43 | DKK 8.39 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 249.80K 7.03K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 7.32B 205.94M USD | THB 74.70K 2.1K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.49 1.72 USD |
+4.2
|
€153.78M 177.51M USD | €10.00 11.54 USD | €1.49 1.72 USD | €1.49 1.72 USD | €153.78M 177.51M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,703 11.5 USD |
-1.39
|
¥20B 138.35M USD | ¥38K 256.51 USD | ¥1,683 11.36 USD | ¥1,712 11.56 USD | ¥20B 138.35M USD | 11.23 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,080 5.34 USD |
+3.66
|
₩153B 115.44M USD | ₩90K 67.6 USD | ₩6,610 4.99 USD | ₩7,200 5.43 USD | ₩153B 115.44M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥805 5.43 USD |
+0.75
|
¥16B 107.05M USD | ¥135K 913.99 USD | ¥755 5.1 USD | ¥836 5.64 USD | ¥16B 107.05M USD | 25.83 | ¥31 0.21 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$2.76B 87.75M USD | NT$99.38K 3.16K USD | NT$44.95 1.43 USD | NT$46.80 1.49 USD | NT$2.76B 87.75M USD | 16.78 | NT$2.72 0.09 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.76 13.57 USD |
-2.16
|
€71.76M 82.84M USD | €171.00 197.39 USD | €11.76 13.57 USD | €12.00 13.85 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,010.00 0.19 USD |
-1.31
|
IDR 1.26T 80.4M USD | IDR 113.90K 7.28 USD | IDR 3,010.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.26T 80.4M USD | 79.58 | IDR 37.82 0.002 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥933 6.3 USD |
+0.32
|
¥12B 79.8M USD | ¥6K 43.2 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥12B 79.8M USD | 8.18 | ¥114 0.77 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥3,980 26.87 USD |
-0.5
|
¥11B 72.61M USD | ¥1K 7.43 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥11B 72.61M USD | 4.74 | ¥840 5.67 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥200 1.35 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.35 3.87 USD |
-9.95
|
€55.24M 63.76M USD | €1.00 1.15 USD | €3.35 3.87 USD | €3.35 3.87 USD | €55.24M 63.76M USD | 47.85 | €0.07 0.08 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.25B 63.31M USD | THB 8.60K 241.98 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.25B 63.31M USD | THB 8.80K 247.61 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.30 0.15 USD |
-5.36
|
THB 1.94B 54.64M USD | THB 152.10K 4.28K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.94B 54.64M USD | 8.28 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.95 16.1 USD |
+7.31
|
€45.34M 52.34M USD | €152.00 175.46 USD | €12.70 14.66 USD | €14.00 16.16 USD | €45.34M 52.34M USD | 77.49 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€42.26M 48.78M USD | €9.45K 10.9K USD | €12.85 14.83 USD | €14.40 16.62 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.14 0.15 USD |
-0.41
|
₹4.00B 48.35M USD | ₹13.97K 169 USD | ₹11.65 0.14 USD | ₹12.16 0.15 USD | ₹4.00B 48.35M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥871 5.88 USD |
-2.02
|
¥7B 47.9M USD | ¥8K 56.7 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥7B 47.9M USD | 7.55 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,210 2.42 USD |
+0.94
|
₩61B 45.78M USD | ₩20K 14.86 USD | ₩3,135 2.37 USD | ₩3,260 2.46 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.90 0.31 USD |
-0.47
|
₹3.64B 44.07M USD | ₹2.57K 31.04 USD | ₹25.13 0.3 USD | ₹26.09 0.32 USD | ₹3.64B 44.07M USD | 19.77 | ₹1.31 0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,325 22.44 USD |
-1.48
|
¥6B 42.31M USD | ¥34K 232.21 USD | ¥3,115 21.03 USD | ¥3,325 22.44 USD | ¥6B 42.31M USD | 17.81 | ¥187 1.26 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 1.38B 38.91M USD | THB 209.10K 5.88K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.30 0.06 USD |
-4.17
|
THB 1.38B 38.83M USD | THB 732.90K 20.62K USD | THB 2.10 0.06 USD | THB 2.32 0.07 USD | THB 1.38B 38.83M USD | 9.58 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.34B 37.82M USD | THB 96.10K 2.7K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$1.11B 35.24M USD | NT$16.87K 536.18 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.85 0.73 USD |
-2.77
|
NT$1.06B 33.81M USD | NT$26.12K 829.88 USD | NT$22.30 0.71 USD | NT$23.70 0.75 USD | NT$1.06B 33.81M USD | 78.79 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
-3
|
THB 1.19B 33.52M USD | THB 394.70K 11.11K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 480.00B 30.67M USD | IDR 8.60K 0.55 USD | IDR 320.00 0.02 USD | IDR 320.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 1.08B 30.44M USD | THB 602.70K 16.96K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.80 3.4 USD |
-0.29
|
SEK 278.40M 27.18M USD | SEK 12.00 1.17 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 278.40M 27.18M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.90 9.58 USD |
0
|
SAR 100.52M 26.82M USD | SAR 951.00 253.7 USD | SAR 35.90 9.58 USD | SAR 35.90 9.58 USD | SAR 100.52M 26.82M USD | 13.59 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.41 0.04 USD |
+2.17
|
THB 914.48M 25.73M USD | THB 1.69M 47.51K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 914.48M 25.73M USD | 20.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 2.66M 74.98K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.54 — |
0
|
$20.24M — | $1.60K — | $3.45 — | $3.50 — | $20.24M — | 19.66 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩818 0.62 USD |
+2.51
|
₩26B 19.44M USD | ₩37K 28.23 USD | ₩759 0.57 USD | ₩848 0.64 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,538 1.16 USD |
+4.98
|
₩22B 16.71M USD | ₩18K 13.88 USD | ₩1,428 1.08 USD | ₩1,538 1.16 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
-0.17
|
PLN 64.86M 16.49M USD | PLN 2.31K 585.87 USD | PLN 5.87 1.49 USD | PLN 6.03 1.53 USD | PLN 64.86M 16.49M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.1 USD |
+1.84
|
€13.97M 16.13M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.97M 16.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.62 0.08 USD |
-8.82
|
HK$124.00M 15.85M USD | HK$26.00K 3.32K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$124.00M 15.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,022 0.77 USD |
+1.09
|
₩20B 15.32M USD | ₩46K 34.35 USD | ₩1,011 0.76 USD | ₩1,037 0.78 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,617 10.92 USD |
-0.37
|
¥2B 13.74M USD | ¥2K 14.85 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥2B 13.74M USD | 6.21 | ¥260 1.76 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.57 4.12 USD |
+1.13
|
€10.64M 12.28M USD | €7.70K 8.89K USD | €3.40 3.92 USD | €3.57 4.12 USD | €10.64M 12.28M USD | 0 | -€0.94 -1.08 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.39 3.91 USD |
-0.29
|
€10.10M 11.66M USD | €1.12K 1.29K USD | €3.34 3.86 USD | €3.39 3.91 USD | €10.10M 11.66M USD | 0 | -€0.94 -1.08 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,190.00 99.7 USD |
-0.03
|
ILA 3.11B 9.06M USD | ILA 18.18K 53 USD | ILA 33,270.00 97.01 USD | ILA 34,260.00 99.9 USD | ILA 3.11B 9.06M USD | 27.02 | ILA 12.65 0.04 USD | ||
|
Paragon
PGNT
US
|
$5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}