Result Page 2 for Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (228)
- {{item.name}}
Electronics & Computer Distribution (228)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.53M 7.14M USD | SGD 386.80K 289.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.53M 7.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$51.33M 6.56M USD | HK$1.34M 171.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$51.33M 6.56M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
-6.32
|
A$8.49M 5.93M USD | A$17.11K 11.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.02 -0.01 USD | ||
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 308.00K 65.49K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 122.20K 25.98K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€232.60 268.5 USD |
-4.91
|
€18.56B 21.42B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €18.56B 21.42B USD | 17.15 | €13.56 15.65 USD | ||
Rexel
RXLSF
US
|
$38.45 — |
+0.08
|
$11.86B — | $250.00 — | $38.45 — | $38.45 — | $11.86B — | 14.56 | $2.64 — | ||
Rexel S.A.
E7V.F
DE
|
€33.00 38.09 USD |
-4.04
|
€10.18B 11.75B USD | €750.00 865.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.18B 11.75B USD | 14.60 | €2.26 2.61 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€196.00 226.25 USD |
-2
|
€9.98B 11.52B USD | €395.00 455.96 USD | €198.00 228.56 USD | €204.00 235.48 USD | €9.98B 11.52B USD | 15.05 | €13.02 15.03 USD | ||
Avnet, Inc.
VNI.F
DE
|
€83.50 96.39 USD |
-5.65
|
€6.87B 7.93B USD | €100.00 115.43 USD | €87.50 101 USD | €88.50 102.16 USD | €6.87B 7.93B USD | 25.07 | €3.33 3.84 USD | ||
Softcat plc
SF5.F
DE
|
€19.80 22.86 USD |
-12.39
|
€4.26B 4.92B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.26B 4.92B USD | 23.02 | €0.86 0.99 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€78.50 90.62 USD |
-4.85
|
€1.98B 2.29B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.98B 2.29B USD | 23.36 | €3.36 3.88 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.15 10.56 USD |
-4.69
|
€1.66B 1.92B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.66B 1.92B USD | 26.91 | €0.34 0.39 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,515 21.67 USD |
-1.73
|
¥300B 1.85B USD | ¥261K 1.61K USD | ¥3,495 21.55 USD | ¥3,599 22.19 USD | ¥300B 1.85B USD | 10.09 | ¥348 2.15 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.00 61.18 USD |
-2.75
|
€1.07B 1.23B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.07B 1.23B USD | 16.82 | €3.15 3.64 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€7.21 8.32 USD |
+1.12
|
€762.62M 880.32M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €762.62M 880.32M USD | 14.41 | €0.50 0.58 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,760 29.35 USD |
-7.93
|
¥140B 864.37M USD | ¥273K 1.69K USD | ¥4,750 29.29 USD | ¥4,975 30.68 USD | ¥140B 864.37M USD | 17.94 | ¥265 1.64 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,200 50.56 USD |
-4.32
|
¥140B 860.91M USD | ¥158K 974.25 USD | ¥8,140 50.19 USD | ¥8,510 52.47 USD | ¥140B 860.91M USD | 16.07 | ¥510 3.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹759.70 9.19 USD |
-4.33
|
₹68.50B 828.73M USD | ₹31.63K 382.62 USD | ₹756.00 9.15 USD | ₹804.65 9.73 USD | ₹68.50B 828.73M USD | 93.32 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.41 0.47 USD |
-9.78
|
€658.12M 759.69M USD | €1.20K 1.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €658.12M 759.69M USD | 13.53 | €0.03 0.03 USD | ||
|
AB S.A.
8B6.F
DE
|
€34.60 39.94 USD |
-1.14
|
€543.86M 627.79M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €543.86M 627.79M USD | 9.82 | €3.52 4.06 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
AB S.A.
ABE.WA
PL
|
PLN 152.00 38.63 USD |
-0.91
|
PLN 2.38B 605.07M USD | PLN 4.59K 1.17K USD | PLN 150.20 38.18 USD | PLN 154.80 39.35 USD | PLN 2.38B 605.07M USD | 10.38 | PLN 14.64 3.72 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,210 5.44 USD |
-8.04
|
₩703B 530.88M USD | ₩763K 576.24 USD | ₩7,130 5.38 USD | ₩7,530 5.68 USD | ₩703B 530.88M USD | 0 | ₩0 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€8.01 9.25 USD |
+2.1
|
€396.03M 457.16M USD | €78.00 90.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €396.03M 457.16M USD | 18.62 | €0.43 0.5 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,715 29.07 USD |
-1.57
|
¥74B 454.36M USD | ¥138K 851.54 USD | ¥4,570 28.18 USD | ¥4,715 29.07 USD | ¥74B 454.36M USD | 18.52 | ¥255 1.57 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,341 14.43 USD |
-2.78
|
¥68B 418.07M USD | ¥116K 714.04 USD | ¥2,321 14.31 USD | ¥2,380 14.68 USD | ¥68B 418.07M USD | 9.62 | ¥243 1.5 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.09T 389.12M USD | IDR 1.10M 70.14 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.09T 389.12M USD | 7.29 | IDR 68.00 0.004 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,935 11.93 USD |
-3.35
|
¥51B 313.12M USD | ¥302K 1.86K USD | ¥1,890 11.65 USD | ¥1,937 11.94 USD | ¥51B 313.12M USD | 15.34 | ¥126 0.78 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,564 9.64 USD |
-0.38
|
¥45B 275.33M USD | ¥999K 6.16K USD | ¥1,564 9.64 USD | ¥1,570 9.68 USD | ¥45B 275.33M USD | 41.70 | ¥38 0.23 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,510 21.64 USD |
-10.46
|
¥40B 249.31M USD | ¥171K 1.05K USD | ¥3,505 21.61 USD | ¥3,740 23.06 USD | ¥40B 249.31M USD | 11.01 | ¥319 1.96 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.50K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.20K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$128.62K 4.09K USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Solar A/S
ZVR.F
DE
|
€24.65 28.45 USD |
+1.23
|
€195.95M 226.19M USD | €100.00 115.43 USD | €24.35 28.11 USD | €24.35 28.11 USD | €195.95M 226.19M USD | 35.72 | €0.69 0.8 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.00 27.71 USD |
-1.87
|
DKK 1.50B 220.28M USD | DKK 6.45K 944.97 USD | DKK 187.00 27.42 USD | DKK 192.60 28.24 USD | DKK 1.50B 220.28M USD | 36.84 | DKK 5.13 0.75 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.81 2.09 USD |
+1.12
|
€186.81M 215.64M USD | €2.06K 2.37K USD | €1.79 2.07 USD | €1.79 2.07 USD | €186.81M 215.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.63 1.88 USD |
+7.24
|
€152.42M 175.94M USD | €238.00 274.73 USD | €1.50 1.73 USD | €1.63 1.88 USD | €152.42M 175.94M USD | 8.15 | €0.20 0.23 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.50 11.82 USD |
-1.06
|
PLN 599.69M 152.43M USD | PLN 3.64K 923.93 USD | PLN 45.90 11.67 USD | PLN 47.00 11.95 USD | PLN 599.69M 152.43M USD | 12.04 | PLN 3.86 0.98 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$4.79B 152.19M USD | NT$67.88K 2.16K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$4.79B 152.19M USD | 11.34 | NT$4.61 0.15 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,030 6.82 USD |
-10.42
|
₩195B 147.23M USD | ₩330K 248.83 USD | ₩8,900 6.72 USD | ₩9,560 7.22 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,747 10.77 USD |
-0.11
|
¥21B 127.48M USD | ¥106K 652.38 USD | ¥1,716 10.58 USD | ¥1,747 10.77 USD | ¥21B 127.48M USD | 11.49 | ¥152 0.94 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
+0.12
|
¥16B 99.59M USD | ¥621K 3.83K USD | ¥818 5.04 USD | ¥821 5.06 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,270.00 0.21 USD |
-12.57
|
IDR 1.37T 87.34M USD | IDR 817.10K 52.21 USD | IDR 3,200.00 0.2 USD | IDR 3,930.00 0.25 USD | IDR 1.37T 87.34M USD | 94.31 | IDR 34.67 0.002 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,112 6.86 USD |
-2.46
|
¥14B 86.17M USD | ¥164K 1.01K USD | ¥1,093 6.74 USD | ¥1,181 7.28 USD | ¥14B 86.17M USD | 12.14 | ¥92 0.56 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$2.60B 82.46M USD | NT$53.13K 1.69K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$2.60B 82.46M USD | 12.92 | NT$3.32 0.11 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,070 43.59 USD |
-8.06
|
¥13B 82.18M USD | ¥84K 517.34 USD | ¥7,020 43.29 USD | ¥7,600 46.86 USD | ¥13B 82.18M USD | 15.08 | ¥469 2.89 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,670 28.8 USD |
-4.69
|
¥13B 77.83M USD | ¥3K 16.03 USD | ¥4,665 28.77 USD | ¥4,900 30.21 USD | ¥13B 77.83M USD | 5.45 | ¥855 5.27 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.35 0.96 USD |
-2.57
|
NT$2.37B 75.35M USD | NT$87.83K 2.79K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.37B 75.35M USD | 0 | -NT$0.80 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.20K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,000 43.16 USD |
-1.41
|
¥11B 70.08M USD | ¥300 1.85 USD | ¥7,000 43.16 USD | ¥7,010 43.22 USD | ¥11B 70.08M USD | 8.82 | ¥793 4.89 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.79 | HK$0.90 0.12 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.69 0.47 USD |
-0.95
|
₹5.44B 65.84M USD | ₹115.61K 1.4K USD | ₹38.03 0.46 USD | ₹39.89 0.48 USD | ₹5.44B 65.84M USD | 26.68 | ₹1.45 0.02 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.30 9.58 USD |
-4.49
|
€50.66M 58.47M USD | €17.29K 19.95K USD | €7.82 9.03 USD | €8.62 9.95 USD | €50.66M 58.47M USD | 5.18 | €1.60 1.85 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.27 9.55 USD |
-0.24
|
€50.47M 58.26M USD | €0.00 0 USD | €8.01 9.25 USD | €8.52 9.83 USD | €50.47M 58.26M USD | 6.31 | €1.31 1.51 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.05 3.52 USD |
0
|
€50.29M 58.05M USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.05 3.52 USD | €50.29M 58.05M USD | 19.06 | €0.16 0.18 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 200.00 5.63 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 291.00 8.19 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.60 3.46 USD |
-2.86
|
PLN 209.19M 53.17M USD | PLN 11.37K 2.89K USD | PLN 13.50 3.43 USD | PLN 14.00 3.56 USD | PLN 209.19M 53.17M USD | 18.37 | PLN 0.74 0.19 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥999 6.16 USD |
-0.5
|
¥8B 50.17M USD | ¥2K 12.95 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥8B 50.17M USD | 7.22 | ¥138 0.85 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.30K 8.98K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 26.71 | THB 0.14 0.003 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.90 12.58 USD |
+0.93
|
€35.43M 40.9M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.90 12.58 USD |
-1.8
|
€35.43M 40.9M USD | €777.00 896.92 USD | €10.75 12.41 USD | €11.05 12.76 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.12 0.12 USD |
+0.2
|
₹3.33B 40.31M USD | ₹301.96K 3.65K USD | ₹9.90 0.12 USD | ₹10.31 0.12 USD | ₹3.33B 40.31M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.10 0.12 USD |
-0.3
|
₹3.33B 40.23M USD | ₹36.65K 443.45 USD | ₹10.03 0.12 USD | ₹10.30 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹0.58 -0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.00K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,815 2.12 USD |
-2.93
|
₩53B 40.14M USD | ₩80K 60.37 USD | ₩2,770 2.09 USD | ₩2,915 2.2 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$1.24B 39.38M USD | NT$287.04K 9.12K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.29 -0.07 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.00K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.13B 35.88M USD | NT$47.27K 1.5K USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$1.13B 35.88M USD | 12.36 | NT$1.14 0.04 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.50K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,301 0.98 USD |
0
|
₩41B 30.91M USD | ₩122K 91.98 USD | ₩1,251 0.94 USD | ₩1,310 0.99 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 480.00B 30.67M USD | IDR 13.20K 0.84 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$15.23K 483.91 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
0
|
SAR 88.26M 23.54M USD | SAR 15.00 4 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
Surge Components
SPRS
US
|
$3.99 — |
0
|
$22.89M — | $7.00 — | $3.56 — | $3.56 — | $22.89M — | 17.34 | $0.23 — | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
0
|
SEK 222.40M 21.71M USD | SEK 11.00 1.07 USD | SEK 27.80 2.71 USD | SEK 28.30 2.76 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
-2.59
|
PLN 64.86M 16.49M USD | PLN 674.00 171.31 USD | PLN 6.02 1.53 USD | PLN 6.14 1.56 USD | PLN 64.86M 16.49M USD | 31.68 | PLN 0.19 0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,053 0.79 USD |
-1.22
|
₩21B 15.61M USD | ₩2K 1.79 USD | ₩1,023 0.77 USD | ₩1,079 0.81 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$121.66M 15.56M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.66M 15.56M USD | 0 | HK$0.00 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,407 1.06 USD |
-4.55
|
₩20B 15.05M USD | ₩31K 23.61 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,747 10.77 USD |
0
|
¥2B 13.56M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,748 10.78 USD | ¥2B 13.56M USD | 7.02 | ¥249 1.53 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.33 1.54 USD |
+0.38
|
€11.21M 12.93M USD | €111.00 128.13 USD | €1.33 1.53 USD | €1.33 1.54 USD | €11.21M 12.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-4.48
|
€10.77M 12.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.58 0.07 USD |
-7.26
|
HK$96.80M 12.38M USD | HK$9.00K 1.15K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$96.80M 12.38M USD | 0 | -HK$0.28 -0.03 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
-3.47
|
$11.74M — | $2.71K — | $1.91 — | $2.02 — | $11.74M — | 0 | -$0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
