Result Page 2 for Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (27)
- Greece (3)
- Hong Kong (18)
- India (8)
- Indonesia (5)
- Israel (5)
- Italy (2)
- Japan (23)
- Malaysia (12)
- Poland (6)
- Singapore (11)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (36)
- Thailand (24)
- Turkey (6)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technology (243)
- {{item.name}}
- All sectors
- Technology (243)
Electronics & Computer Distribution (243)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.68
|
$13.13M — | $31.3K — | $2.17 — | $2.26 — | $13.13M — | 0 | -$0.11 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.33 1.45 USD |
+1.53
|
$11.55M 12.62M USD | $503 549.85 USD | $1.33 1.45 USD | $1.34 1.46 USD | $11.55M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $80 0.0051 USD |
-1.23
|
$197.07B 12.59M USD | $18.77M 1.2K USD | $79 0.0050 USD | $83 0.0053 USD | $197.07B 12.59M USD | 0 | -$4.07 -0.0002 USD | |
| Ambertech Limited AMO.AX | $0.1799 0.12 USD |
0
|
$16.7M 11.05M USD | $5.45K 3.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $16.7M 11.05M USD | 17.50 | $0.01 0.006 USD | |
| Artroniq Berhad 0038.KL | $0.1 0.02 USD |
+5.56
|
$42.63M 9.06M USD | $1.24M 263.75K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $42.63M 9.06M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5899 0.08 USD |
-1.67
|
$70.76M 9.05M USD | $198.01K 25.32K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $70.76M 9.05M USD | 0 | -$0.75 -0.09 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.59M 7.94M USD | $204.5K 153.26K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.59M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.03 USD |
0
|
$32.85M 6.98M USD | $10.8K 2.3K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $32.85M 6.98M USD | 12.00 | $0.01 0.002 USD | |
| Pineapple Resources Berhad 0006.KL | $0.65 0.14 USD |
0
|
$31.52M 6.7M USD | $6K 1.28K USD | $0.5999 0.13 USD | $0.65 0.14 USD | $31.52M 6.7M USD | 0 | -$0.04 -0.008 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
0
|
$7.94M 5.95M USD | $2.57M 1.92M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.94M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $1.39M 295.9K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
0
|
$37.42M 4.78M USD | $336K 42.96K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.3 -0.03 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
0
|
$22.38M 4.76M USD | $21.5K 4.57K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.05 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.3699 0.01 USD |
0
|
$61.94M 1.74M USD | $72.13K 2.03K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $61.94M 1.74M USD | 1.15 | $0.32 0.009 USD | |
| TD SYNNEX Corporation SUX.F | $131 143.2 USD |
-2.24
|
$10.77B 11.77B USD | $365 398.99 USD | $131 143.2 USD | $131 143.2 USD | $10.77B 11.77B USD | 16.39 | $7.99 8.73 USD | |
| Rexel S.A. RXLSF | $34.87 — |
+2.14
|
$10.27B — | $83 — | $33.37 — | $33.37 — | $10.27B — | 35.94 | $0.97 — | |
| Rexel S.A. E7V.F | $29.64 32.4 USD |
0
|
$8.84B 9.66B USD | $247 270 USD | $29.64 32.4 USD | $29.64 32.4 USD | $8.84B 9.66B USD | 35.28 | $0.84 0.92 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574 — | $41.9 — | $41.9 — | $7.79B — | 18.33 | $1.09 — | |
| Otsuka Corporation OTK.F | $16.6 18.15 USD |
-1.78
|
$6.38B 6.97B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.38B 6.97B USD | 18.44 | $0.9 0.98 USD | |
| Arrow Electronics, Inc. ARW.F | $96.5 105.49 USD |
-0.52
|
$4.97B 5.43B USD | $140 153.04 USD | $94 102.75 USD | $96.5 105.49 USD | $4.97B 5.43B USD | 12.27 | $7.86 8.59 USD | |
| Avnet, Inc. VNI.F | $41.2 45.04 USD |
-1.44
|
$3.36B 3.67B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.36B 3.67B USD | 17.60 | $2.34 2.56 USD | |
| Macnica Holdings, Inc. 3132.T | $2,196 14.82 USD |
-0.14
|
$391.8B 2.64B USD | $562.4K 3.8K USD | $2,192 14.8 USD | $2,232 15.07 USD | $391.8B 2.64B USD | 18.62 | $117.93 0.8 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,885 19.47 USD |
0
|
$255.68B 1.73B USD | $424.7K 2.87K USD | $2,883 19.46 USD | $2,931.5 19.79 USD | $255.68B 1.73B USD | 10.62 | $271.48 1.83 USD | |
| PC Connection, Inc. PCC.F | $50 54.66 USD |
-4.76
|
$1.27B 1.38B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $1.27B 1.38B USD | 17.79 | $2.81 3.07 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $3,620 24.44 USD |
+1.26
|
$172.54B 1.16B USD | $150.9K 1.02K USD | $3,580 24.17 USD | $3,680 24.84 USD | $172.54B 1.16B USD | 11.00 | $329.06 2.22 USD | |
| Dicker Data Limited D0D.F | $5.7 6.23 USD |
-0.87
|
$1.04B 1.14B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.04B 1.14B USD | 21.92 | $0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $20 21.86 USD |
+1.52
|
$971.32M 1.06B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $971.32M 1.06B USD | 10.92 | $1.83 2 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-3.26
|
$791.54M 865.25M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $791.54M 865.25M USD | 13.69 | $2.6 2.84 USD | |
| Quest Holdings S.A. 9IVA.F | $6.81 7.44 USD |
+0.59
|
$751.37M 821.35M USD | $500 546.57 USD | $6.81 7.44 USD | $6.81 7.44 USD | $751.37M 821.35M USD | 14.80 | $0.46 0.5 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $580.85 7.03 USD |
-0.92
|
$51.24B 619.88M USD | $63.81K 772.02 USD | $578.35 7 USD | $589.05 7.13 USD | $51.24B 619.88M USD | 76.83 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.3 7.02 USD |
-0.87
|
$51.19B 619.29M USD | $6.51K 78.72 USD | $575.65 6.96 USD | $588.55 7.12 USD | $51.19B 619.29M USD | 76.86 | $7.55 0.09 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,585 30.95 USD |
+1.33
|
$78.77B 531.74M USD | $125.4K 846.49 USD | $4,460 30.11 USD | $4,595 31.02 USD | $78.77B 531.74M USD | 10.81 | $424.11 2.86 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $610 0.04 USD |
0
|
$7.49T 478.55M USD | $3.96M 252.98 USD | $600 0.04 USD | $620 0.04 USD | $7.49T 478.55M USD | 9.84 | $61.98 0.003 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,300 17.59 USD |
+1.97
|
$522.44B 394.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.44B 394.36M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
-0.9
|
$358.43M 391.82M USD | $3 3.28 USD | $22.05 24.1 USD | $22.05 24.1 USD | $358.43M 391.82M USD | 8.57 | $2.57 2.81 USD | |
| AB S.A. ABE.WA | $96 24.4 USD |
0
|
$1.54B 390.29M USD | $3.14K 799.13 USD | $94.8 24.1 USD | $97.6 24.81 USD | $1.54B 390.29M USD | 8.78 | $10.93 2.78 USD | |
| EACO EACO | $75.16 — |
+2.96
|
$365.4M — | $300 — | $76 — | $76 — | $365.4M — | 12.42 | $6.05 — | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,685 11.37 USD |
-1.12
|
$48.72B 328.87M USD | $108.5K 732.41 USD | $1,685 11.37 USD | $1,722 11.62 USD | $48.72B 328.87M USD | 8.00 | $210.46 1.42 USD | |
| Esprinet S.p.A. EP4A.F | $5.66 6.19 USD |
-0.18
|
$286.26M 312.92M USD | $265 289.68 USD | $5.66 6.19 USD | $5.66 6.19 USD | $286.26M 312.92M USD | 13.16 | $0.43 0.47 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,868 19.36 USD |
+6.98
|
$43.67B 294.76M USD | $144K 972.04 USD | $2,830 19.1 USD | $2,899 19.57 USD | $43.67B 294.76M USD | 17.12 | $167.49 1.13 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
0
|
$8.81B 247.96M USD | $335.5K 9.44K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.18 2.38 USD |
0
|
$204.2M 223.22M USD | $5.09K 5.56K USD | $2.18 2.38 USD | $2.18 2.38 USD | $204.2M 223.22M USD | 10.38 | $0.21 0.23 USD | |
| Solar A/S ZVR.F | $26.45 28.91 USD |
-0.94
|
$199.09M 217.63M USD | $80 87.45 USD | $26.45 28.91 USD | $26.45 28.91 USD | $199.09M 217.63M USD | 14.37 | $1.84 2.01 USD | |
| Midwich Group plc 9S2.F | $1.78 1.95 USD |
-1.66
|
$197.67M 216.08M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $197.67M 216.08M USD | 25.42 | $0.07 0.08 USD | |
| Solar A/S SOLAR-B.CO | $201.5 29.54 USD |
-2.18
|
$1.47B 215.24M USD | $17.67K 2.59K USD | $201.5 29.54 USD | $206 30.2 USD | $1.47B 215.24M USD | 14.64 | $13.76 2.02 USD | |
| Marubun Corporation 7537.T | $1,185 8 USD |
-0.25
|
$31.01B 209.33M USD | $101.9K 687.85 USD | $1,176 7.94 USD | $1,195 8.07 USD | $31.01B 209.33M USD | 7.27 | $162.94 1.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $1,040 7.02 USD |
+2.06
|
$30.35B 204.89M USD | $149.3K 1.01K USD | $1,006 6.79 USD | $1,042 7.03 USD | $30.35B 204.89M USD | 37.11 | $28.02 0.19 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19 0.53 USD |
0
|
$6.65B 187.22M USD | $391.5K 11.02K USD | $18.8 0.53 USD | $19.3 0.54 USD | $6.65B 187.22M USD | 8.96 | $2.12 0.06 USD | |
| Innotech Corporation 9880.T | $1,853 12.51 USD |
+1.37
|
$24.3B 164.05M USD | $231.5K 1.56K USD | $1,824 12.31 USD | $1,914 12.92 USD | $24.3B 164.05M USD | 20.49 | $90.43 0.61 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,807 12.2 USD |
+1.23
|
$21.84B 147.4M USD | $43.8K 295.66 USD | $1,777 12 USD | $1,822 12.3 USD | $21.84B 147.4M USD | 5.91 | $305.38 2.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $715.9 8.66 USD |
+2.35
|
$10.75B 130.06M USD | $70.79K 856.42 USD | $690.05 8.35 USD | $719.5 8.7 USD | $10.75B 130.06M USD | 22.10 | $32.38 0.39 USD | |
| Uniquest Corporation 077500.KS | $7,360 5.56 USD |
-4.91
|
$158.98B 120M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.98B 120M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.16 0.02 USD |
0
|
$878.76M 112.36M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $878.76M 112.36M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
-1.3
|
$3.31B 105.16M USD | $84.28K 2.68K USD | $53.3 1.69 USD | $54 1.72 USD | $3.31B 105.16M USD | 16.92 | $3.15 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $45.9 1.46 USD |
+3.38
|
$3.13B 99.37M USD | $137.27K 4.36K USD | $43.4 1.38 USD | $45.9 1.46 USD | $3.13B 99.37M USD | 0 | -$1.35 -0.04 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,103 7.45 USD |
+1.75
|
$13.98B 94.34M USD | $14.4K 97.2 USD | $1,085 7.32 USD | $1,114 7.52 USD | $13.98B 94.34M USD | 8.34 | $132.14 0.89 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
+1.3
|
$2.81B 79.01M USD | $900 25.32 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 11.47 | $0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
+1.3
|
$2.81B 79.01M USD | $900 25.32 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 11.30 | $0.69 0.02 USD | |
| Applied Co.,Ltd. 3020.T | $3,940 26.6 USD |
+0.77
|
$10.65B 71.89M USD | $800 5.4 USD | $3,940 26.6 USD | $3,960 26.73 USD | $10.65B 71.89M USD | 5.97 | $659.16 4.45 USD | |
| eSOL Co.,Ltd. 4420.T | $549 3.71 USD |
-0.36
|
$10.44B 70.45M USD | $21.9K 147.83 USD | $545 3.68 USD | $557 3.76 USD | $10.44B 70.45M USD | 22.37 | $24.54 0.17 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.88 0.19 USD |
+0.38
|
$5.23B 63.25M USD | $198.55K 2.4K USD | $15.75 0.19 USD | $16.14 0.2 USD | $5.23B 63.25M USD | 0 | -$0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $15.87 0.19 USD |
+0.83
|
$5.22B 63.21M USD | $13.24K 160.21 USD | $15.7 0.19 USD | $16.19 0.2 USD | $5.22B 63.21M USD | 0 | -$0.65 -0.007 USD | |
| Mansei Corporation 7565.T | $5,300 35.78 USD |
-3.28
|
$8.61B 58.09M USD | $10K 67.5 USD | $5,290 35.71 USD | $6,480 43.74 USD | $8.61B 58.09M USD | 12.27 | $431.82 2.91 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $1,965 0.13 USD |
+9.78
|
$821.37B 52.49M USD | $60.9K 3.89 USD | $1,965 0.13 USD | $1,965 0.13 USD | $821.37B 52.49M USD | 70.16 | $28.01 0.001 USD | |
| Boreo Oyj YKK.F | $14.9 16.29 USD |
+1.36
|
$42.09M 46.01M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $42.09M 46.01M USD | 34.65 | $0.43 0.47 USD | |
| Tanaka Co.,Ltd. 7619.T | $835 5.64 USD |
-0.6
|
$6.76B 45.64M USD | $10.7K 72.23 USD | $831 5.61 USD | $844 5.7 USD | $6.76B 45.64M USD | 7.71 | $108.3 0.73 USD | |
| Shinden Hightex Corporation 3131.T | $3,585 24.2 USD |
+2.28
|
$6.76B 45.62M USD | $49.1K 331.44 USD | $3,560 24.03 USD | $3,710 25.04 USD | $6.76B 45.62M USD | 10.53 | $340.22 2.3 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
-4.49
|
$40.18M 43.92M USD | $112 122.43 USD | $14.9 16.29 USD | $15.55 17 USD | $40.18M 43.92M USD | 34.65 | $0.43 0.47 USD | |
| FORTEC Elektronik AG FEV.DE | $11.55 12.63 USD |
+0.87
|
$39.18M 42.83M USD | $9.56K 10.45K USD | $11.2 12.24 USD | $11.95 13.06 USD | $39.18M 42.83M USD | 16.04 | $0.72 0.79 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.47 2.7 USD |
+0.82
|
$39.08M 42.72M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $39.08M 42.72M USD | 0 | -$0.31 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.62 5.05 USD |
+0.43
|
$38.35M 41.93M USD | $55 60.12 USD | $4.62 5.05 USD | $4.62 5.05 USD | $38.35M 41.93M USD | 7.57 | $0.61 0.67 USD | |
| FORTEC Elektronik AG FEV.F | $11.6 12.68 USD |
-2.52
|
$37.86M 41.39M USD | $5 5.47 USD | $11.15 12.19 USD | $11.6 12.68 USD | $37.86M 41.39M USD | 16.11 | $0.72 0.79 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
-3.24
|
$160.74M 40.86M USD | $6.53K 1.66K USD | $10.4 2.64 USD | $10.9 2.77 USD | $160.74M 40.86M USD | 0 | -$1.34 -0.3 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.12 0.06 USD |
0
|
$1.33B 37.56M USD | $31.5K 886.33 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.33B 37.56M USD | 11.77 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
0
|
$1.28B 36.08M USD | $5.6K 157.57 USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
0
|
$1.28B 36.08M USD | $5.6K 157.57 USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $24.1 0.77 USD |
-2.82
|
$1.12B 35.66M USD | $63.08K 2K USD | $24 0.76 USD | $25.1 0.8 USD | $1.12B 35.66M USD | 0 | -$0.12 -0.003 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.75 0.44 USD |
-0.72
|
$1.1B 34.99M USD | $15.09K 479.43 USD | $13.7 0.44 USD | $13.85 0.44 USD | $1.1B 34.99M USD | 0 | -$0.01 -0.0003 USD | |
| PT Galva Technologies Tbk GLVA.JK | $348 0.02 USD |
-3.33
|
$522B 33.36M USD | $60.7K 3.88 USD | $348 0.02 USD | $366 0.02 USD | $522B 33.36M USD | 10.58 | $32.87 0.002 USD | |
| Alhasoob Co. 9522.SR | $40 10.67 USD |
0
|
$116.2M 31M USD | $1 0.27 USD | $40 10.67 USD | $40 10.67 USD | $116.2M 31M USD | 28.16 | $1.42 0.38 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.28 0.06 USD |
0
|
$971.11M 27.32M USD | $432.2K 12.16K USD | $2.22 0.06 USD | $2.28 0.06 USD | $971.11M 27.32M USD | 16.28 | $0.14 0.003 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
-1.65
|
$968.03M 27.24M USD | $630.4K 17.74K USD | $1.18 0.03 USD | $1.22 0.03 USD | $968.03M 27.24M USD | 19.83 | $0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $433.9K 12.21K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $31.1 3.04 USD |
0
|
$246.4M 24.05M USD | $4.6K 449.41 USD | $30.5 2.98 USD | $31.7 3.09 USD | $246.4M 24.05M USD | 0 | -$3.58 -0.3 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $38.3K 1.08K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
0
|
$804.68M 22.64M USD | $8.41M 236.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| Surge Components SPRS | $3.38 — |
+3.05
|
$19.29M — | $5.7K — | $3.2 — | $3.38 — | $19.29M — | 22.53 | $0.15 — | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
-4.65
|
$531.82M 14.96M USD | $1.85M 51.96K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $531.82M 14.96M USD | 9.11 | $0.09 0.002 USD | |
| Zoa Corporation 3375.T | $1,665 11.24 USD |
-0.83
|
$2.09B 14.11M USD | $500 3.38 USD | $1,665 11.24 USD | $1,685 11.37 USD | $2.09B 14.11M USD | 7.09 | $234.6 1.58 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $15.5 0.49 USD |
-3.43
|
$407.53M 12.95M USD | $20K 635.6 USD | $15.4 0.49 USD | $15.7 0.5 USD | $407.53M 12.95M USD | 46.96 | $0.33 0.01 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Innelec Multimédia SA ALINN.PA | $3.1 3.39 USD |
-3.13
|
$9.26M 10.13M USD | $2.14K 2.34K USD | $3.08 3.37 USD | $3.2 3.5 USD | $9.26M 10.13M USD | 0 | -$1.45 -1.5 USD | |
| Innelec Multimédia SA 1W2.F | $3.06 3.34 USD |
-3.16
|
$9.26M 10.12M USD | $42 45.91 USD | $3.06 3.34 USD | $3.14 3.43 USD | $9.26M 10.12M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA 2XH.F | $2.01 2.2 USD |
+0.75
|
$9.14M 9.99M USD | $0 0 USD | $1.94 2.12 USD | $2.02 2.21 USD | $9.14M 9.99M USD | 0 | -$0.73 -0.7 USD | |
| Gish International Co., Ltd 8067.TWO | $14.9 0.47 USD |
-2.3
|
$308.43M 9.8M USD | $9.02K 286.49 USD | $14.05 0.45 USD | $14.9 0.47 USD | $308.43M 9.8M USD | 0 | -$1.5 -0.04 USD | |
| Largo SA ALLGO.PA | $2.11 2.31 USD |
-1.86
|
$8.91M 9.74M USD | $60 65.59 USD | $2.11 2.31 USD | $2.15 2.35 USD | $8.91M 9.74M USD | 0 | -$0.73 -0.7 USD | |
| MOBICON GROUP 1213.HK | $0.3699 0.05 USD |
0
|
$74M 9.46M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $74M 9.46M USD | 0 | -$0.06 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}