Result Page 2 for Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (228)
- {{item.name}}
Electronics & Computer Distribution (228)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 145.34B 9.29M USD | IDR 12.95M 827.61 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 9.60 -0.0006 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$53.25M 6.81M USD | HK$236.00K 30.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$53.25M 6.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-16.67
|
SGD 7.94M 5.95M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.94M 5.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 50.00K 10.63K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 10.40K 2.21K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€232.60 268.5 USD |
-4.91
|
€18.56B 21.42B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €18.56B 21.42B USD | 17.15 | €13.56 15.65 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.00 38.09 USD |
-4.04
|
€10.18B 11.75B USD | €750.00 865.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.18B 11.75B USD | 14.60 | €2.26 2.61 USD | ||
Rexel
RXLSF
US
|
$37.10 — |
0
|
$11.45B — | $250.00 — | $38.45 — | $38.45 — | $11.45B — | 14.60 | $2.54 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€194.00 223.94 USD |
-3
|
€9.88B 11.4B USD | €395.00 455.96 USD | €191.00 220.48 USD | €196.00 226.25 USD | €9.88B 11.4B USD | 14.90 | €13.02 15.03 USD | ||
Avnet, Inc.
VNI.F
DE
|
€83.50 96.39 USD |
-5.65
|
€6.87B 7.93B USD | €100.00 115.43 USD | €87.50 101 USD | €88.50 102.16 USD | €6.87B 7.93B USD | 25.07 | €3.33 3.84 USD | ||
Softcat plc
SF5.F
DE
|
€19.80 22.86 USD |
-12.39
|
€4.26B 4.92B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.26B 4.92B USD | 23.02 | €0.86 0.99 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€80.50 92.92 USD |
-2.42
|
€2.03B 2.35B USD | €50.00 57.72 USD | €78.50 90.62 USD | €80.50 92.92 USD | €2.03B 2.35B USD | 23.95 | €3.36 3.88 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.15 10.56 USD |
-4.69
|
€1.66B 1.92B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.66B 1.92B USD | 26.91 | €0.34 0.39 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,586 22.11 USD |
+2.02
|
¥306B 1.89B USD | ¥69K 427.93 USD | ¥3,503 21.6 USD | ¥3,587 22.12 USD | ¥306B 1.89B USD | 10.30 | ¥348 2.15 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.00 61.18 USD |
-2.75
|
€1.07B 1.23B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.07B 1.23B USD | 16.82 | €3.15 3.64 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,860 29.97 USD |
+2.1
|
¥143B 882.53M USD | ¥142K 873.74 USD | ¥4,645 28.64 USD | ¥4,930 30.4 USD | ¥143B 882.53M USD | 18.32 | ¥265 1.64 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€7.21 8.32 USD |
+1.12
|
€762.62M 880.32M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €762.62M 880.32M USD | 14.41 | €0.50 0.58 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,320 51.3 USD |
+1.47
|
¥142B 873.51M USD | ¥91K 559.27 USD | ¥8,230 50.75 USD | ¥8,420 51.92 USD | ¥142B 873.51M USD | 17.04 | ¥488 3.01 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹766.45 9.27 USD |
+0.89
|
₹69.11B 836.09M USD | ₹2.40K 29.08 USD | ₹753.65 9.12 USD | ₹772.85 9.35 USD | ₹69.11B 836.09M USD | 94.15 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.41 0.47 USD |
-9.78
|
€658.12M 759.69M USD | €1.20K 1.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €658.12M 759.69M USD | 13.53 | €0.03 0.03 USD | ||
|
AB S.A.
8B6.F
DE
|
€34.60 39.94 USD |
-1.14
|
€543.86M 627.79M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €543.86M 627.79M USD | 9.82 | €3.52 4.06 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
AB S.A.
ABE.WA
PL
|
PLN 151.00 38.38 USD |
-1.56
|
PLN 2.36B 601.09M USD | PLN 9.17K 2.33K USD | PLN 148.00 37.62 USD | PLN 154.80 39.35 USD | PLN 2.36B 601.09M USD | 10.31 | PLN 14.64 3.72 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,480 5.65 USD |
+3.76
|
₩730B 550.76M USD | ₩193K 145.37 USD | ₩7,230 5.46 USD | ₩7,490 5.65 USD | ₩730B 550.76M USD | 0 | ₩0 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,775 29.44 USD |
+1.27
|
¥75B 460.14M USD | ¥36K 221.36 USD | ¥4,675 28.83 USD | ¥4,825 29.75 USD | ¥75B 460.14M USD | 19.05 | ¥251 1.54 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€8.01 9.25 USD |
+2.1
|
€396.03M 457.16M USD | €78.00 90.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €396.03M 457.16M USD | 18.62 | €0.43 0.5 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,423 14.94 USD |
+3.5
|
¥70B 432.71M USD | ¥101K 622.78 USD | ¥2,351 14.5 USD | ¥2,448 15.09 USD | ¥70B 432.71M USD | 10.25 | ¥236 1.46 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 466.00 0.03 USD |
-6.05
|
IDR 5.72T 365.58M USD | IDR 3.42M 218.29 USD | IDR 460.00 0.03 USD | IDR 482.00 0.03 USD | IDR 5.72T 365.58M USD | 6.85 | IDR 68.00 0.004 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,957 12.07 USD |
+1.14
|
¥51B 316.68M USD | ¥87K 538.92 USD | ¥1,925 11.87 USD | ¥1,967 12.13 USD | ¥51B 316.68M USD | 16.05 | ¥122 0.75 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
+0.26
|
¥45B 276.03M USD | ¥125K 771.38 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 276.03M USD | 41.98 | ¥37 0.23 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,545 21.86 USD |
+1
|
¥41B 251.8M USD | ¥73K 451.98 USD | ¥3,455 21.3 USD | ¥3,575 22.04 USD | ¥41B 251.8M USD | 11.12 | ¥319 1.96 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.50K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.38 | THB 2.98 0.08 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.20K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.15 0.89 USD |
-0.35
|
NT$7.27B 231M USD | NT$46.09K 1.46K USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$7.27B 231M USD | 17.37 | NT$1.62 0.05 USD | ||
Solar A/S
ZVR.F
DE
|
€24.65 28.45 USD |
+1.23
|
€195.95M 226.19M USD | €100.00 115.43 USD | €24.35 28.11 USD | €24.35 28.11 USD | €195.95M 226.19M USD | 35.72 | €0.69 0.8 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.20 27.59 USD |
-2.28
|
DKK 1.50B 219.35M USD | DKK 10.84K 1.59K USD | DKK 187.00 27.42 USD | DKK 192.60 28.24 USD | DKK 1.50B 219.35M USD | 36.68 | DKK 5.13 0.75 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.81 2.09 USD |
+1.12
|
€186.81M 215.64M USD | €2.06K 2.37K USD | €1.79 2.07 USD | €1.79 2.07 USD | €186.81M 215.64M USD | 0 | -€0.16 -0.1 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.63 1.88 USD |
+7.24
|
€152.42M 175.94M USD | €238.00 274.73 USD | €1.50 1.73 USD | €1.63 1.88 USD | €152.42M 175.94M USD | 8.15 | €0.20 0.23 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,920 7.49 USD |
+9.86
|
₩214B 161.74M USD | ₩314K 236.87 USD | ₩9,270 7 USD | ₩9,980 7.53 USD | ₩214B 161.74M USD | 0 | ₩0 0 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.10 11.97 USD |
+0.21
|
PLN 607.43M 154.39M USD | PLN 6.57K 1.67K USD | PLN 45.90 11.67 USD | PLN 47.15 11.98 USD | PLN 607.43M 154.39M USD | 12.20 | PLN 3.86 0.98 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.60 1.67 USD |
+0.57
|
NT$4.82B 153.07M USD | NT$34.16K 1.09K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$4.82B 153.07M USD | 11.40 | NT$4.61 0.15 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,763 10.87 USD |
+0.92
|
¥21B 128.65M USD | ¥42K 257.74 USD | ¥1,736 10.7 USD | ¥1,765 10.88 USD | ¥21B 128.65M USD | 11.61 | ¥152 0.94 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
-0.73
|
¥16B 98.86M USD | ¥69K 426.7 USD | ¥811 5 USD | ¥818 5.04 USD | ¥16B 98.86M USD | 21.35 | ¥38 0.23 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,120 6.91 USD |
+0.72
|
¥14B 86.79M USD | ¥24K 146.14 USD | ¥1,107 6.83 USD | ¥1,148 7.08 USD | ¥14B 86.79M USD | 12.23 | ¥92 0.56 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,210 44.46 USD |
+1.98
|
¥14B 83.81M USD | ¥28K 173.89 USD | ¥6,890 42.48 USD | ¥7,260 44.77 USD | ¥14B 83.81M USD | 16.72 | ¥431 2.66 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.80 1.36 USD |
-0.23
|
NT$2.59B 82.27M USD | NT$13.15K 417.81 USD | NT$42.75 1.36 USD | NT$42.80 1.36 USD | NT$2.59B 82.27M USD | 12.89 | NT$3.32 0.11 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,830 29.78 USD |
+3.43
|
¥13B 80.5M USD | ¥2K 9.25 USD | ¥4,760 29.35 USD | ¥4,830 29.78 USD | ¥13B 80.5M USD | 5.92 | ¥815 5.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.15 0.99 USD |
+2.64
|
NT$2.43B 77.34M USD | NT$21.00K 667.31 USD | NT$30.85 0.98 USD | NT$31.95 1.02 USD | NT$2.43B 77.34M USD | 0 | -NT$0.78 -0.02 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,780.00 0.18 USD |
-14.98
|
IDR 1.16T 74.26M USD | IDR 433.80K 27.72 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.16T 74.26M USD | 80.18 | IDR 34.67 0.002 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.20K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.71 | THB 0.82 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,900 42.55 USD |
-1.43
|
¥11B 69.08M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,900 42.55 USD | ¥11B 69.08M USD | 8.82 | ¥782 4.82 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.86 | HK$0.89 0.11 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.34 0.46 USD |
-0.9
|
₹5.39B 65.24M USD | ₹3.56K 43.11 USD | ₹38.21 0.46 USD | ₹39.40 0.48 USD | ₹5.39B 65.24M USD | 26.44 | ₹1.45 0.02 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.30 9.58 USD |
-4.49
|
€50.66M 58.47M USD | €21.22K 24.49K USD | €7.82 9.03 USD | €8.62 9.95 USD | €50.66M 58.47M USD | 5.18 | €1.60 1.85 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.05 3.52 USD |
0
|
€50.29M 58.05M USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.05 3.52 USD | €50.29M 58.05M USD | 19.06 | €0.16 0.18 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 200.00 5.63 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 2.03B 57.23M USD | THB 291.00 8.19 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 2.03B 57.23M USD | 12.84 | THB 0.44 0.01 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.02 9.26 USD |
-3.26
|
€48.95M 56.5M USD | €0.00 0 USD | €7.96 9.19 USD | €8.52 9.83 USD | €48.95M 56.5M USD | 6.12 | €1.31 1.51 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.70 3.48 USD |
-2.14
|
PLN 210.73M 53.56M USD | PLN 11.63K 2.96K USD | PLN 13.50 3.43 USD | PLN 14.00 3.56 USD | PLN 210.73M 53.56M USD | 18.51 | PLN 0.74 0.19 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥8B 50.22M USD | ¥500 3.08 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥8B 50.22M USD | 7.26 | ¥138 0.85 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.30K 8.98K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 26.71 | THB 0.14 0.003 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,940 2.22 USD |
+4.47
|
₩56B 41.93M USD | ₩31K 23.45 USD | ₩2,795 2.11 USD | ₩2,945 2.22 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.00 12.7 USD |
-0.9
|
€35.75M 41.27M USD | €805.00 929.24 USD | €10.75 12.41 USD | €11.05 12.76 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.90 12.58 USD |
+0.93
|
€35.43M 40.9M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.18 0.12 USD |
+0.59
|
₹3.35B 40.55M USD | ₹26.70K 323.01 USD | ₹10.06 0.12 USD | ₹10.24 0.12 USD | ₹3.35B 40.55M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.17 0.12 USD |
+0.69
|
₹3.35B 40.51M USD | ₹1.78K 21.58 USD | ₹10.17 0.12 USD | ₹10.23 0.12 USD | ₹3.35B 40.51M USD | 0 | -₹0.58 -0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.00K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.23B 39.21M USD | NT$66.22K 2.1K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.23B 39.21M USD | 0 | -NT$2.28 -0.07 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.00K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$1.14B 36.13M USD | NT$2.00K 63.55 USD | NT$14.20 0.45 USD | NT$14.25 0.45 USD | NT$1.14B 36.13M USD | 12.45 | NT$1.14 0.04 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.50K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.40 | THB 0.45 0.01 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,307 0.99 USD |
+0.46
|
₩41B 31.06M USD | ₩40K 30.53 USD | ₩1,279 0.97 USD | ₩1,330 1 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$936.01M 29.74M USD | NT$6.02K 191.13 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$936.01M 29.74M USD | 28.30 | NT$0.71 0.02 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-6.25
|
IDR 450.00B 28.76M USD | IDR 93.70K 5.99 USD | IDR 290.00 0.02 USD | IDR 312.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
0
|
SAR 88.26M 23.54M USD | SAR 15.00 4 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.90 2.82 USD |
+3.96
|
SEK 231.20M 22.57M USD | SEK 18.00 1.76 USD | SEK 27.80 2.71 USD | SEK 28.90 2.82 USD | SEK 231.20M 22.57M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Surge Components
SPRS
US
|
$3.41 — |
-14.54
|
$19.56M — | $17.36K — | $3.26 — | $3.57 — | $19.56M — | 15.50 | $0.22 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.95 1.51 USD |
-3.72
|
PLN 64.11M 16.29M USD | PLN 4.39K 1.12K USD | PLN 5.90 1.5 USD | PLN 6.14 1.56 USD | PLN 64.11M 16.29M USD | 31.31 | PLN 0.19 0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,039 0.78 USD |
-1.33
|
₩20B 15.41M USD | ₩6K 4.66 USD | ₩1,003 0.76 USD | ₩1,041 0.79 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,427 1.08 USD |
+1.42
|
₩20B 15.26M USD | ₩6K 4.19 USD | ₩1,407 1.06 USD | ₩1,443 1.09 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,756 10.83 USD |
+0.52
|
¥2B 13.63M USD | ¥200 1.23 USD | ¥1,751 10.8 USD | ¥1,756 10.83 USD | ¥2B 13.63M USD | 7.05 | ¥249 1.53 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.33 1.53 USD |
0
|
€11.16M 12.89M USD | €111.00 128.13 USD | €1.33 1.53 USD | €1.33 1.54 USD | €11.16M 12.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-4.48
|
€10.77M 12.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.58 0.07 USD |
-7.26
|
HK$96.80M 12.38M USD | HK$9.00K 1.15K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$96.80M 12.38M USD | 0 | -HK$0.28 -0.03 USD | ||
Taitron Components
TAIT
US
|
$1.91 — |
-2.05
|
$11.50M — | $932.00 — | $1.81 — | $1.92 — | $11.50M — | 0 | -$0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
