Result Page 2 for Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (228)
- {{item.name}}
Electronics & Computer Distribution (228)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 7.18M 1.53M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
+11.11
|
SGD 9.53M 7.14M USD | SGD 386.80K 289.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.53M 7.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$52.77M 6.75M USD | HK$676.00K 86.44K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.77M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 50.00K 10.63K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 50.20K 10.67K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€244.60 282.35 USD |
+1.03
|
€19.51B 22.53B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €19.51B 22.53B USD | 18.03 | €13.56 15.65 USD | ||
Rexel S.A.
E7V.F
DE
|
€34.39 39.7 USD |
+0.2
|
€10.61B 12.25B USD | €750.00 865.75 USD | €34.39 39.7 USD | €34.39 39.7 USD | €10.61B 12.25B USD | 15.21 | €2.26 2.61 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€202.00 233.18 USD |
-1.94
|
€10.28B 11.87B USD | €395.00 455.96 USD | €202.00 233.18 USD | €204.00 235.48 USD | €10.28B 11.87B USD | 15.51 | €13.02 15.03 USD | ||
Rexel
RXLSF
US
|
$38.45 — |
+0.08
|
$11.86B — | $250.00 — | $38.45 — | $38.45 — | $11.86B — | 14.56 | $2.64 — | ||
Avnet, Inc.
VNI.F
DE
|
€88.50 102.16 USD |
+3.51
|
€7.28B 8.4B USD | €100.00 115.43 USD | €87.50 101 USD | €88.50 102.16 USD | €7.28B 8.4B USD | 26.57 | €3.33 3.84 USD | ||
Softcat plc
SF5.F
DE
|
€22.60 26.09 USD |
+3.67
|
€4.86B 5.61B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.86B 5.61B USD | 27.22 | €0.83 0.96 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€82.50 95.23 USD |
0
|
€2.08B 2.4B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.08B 2.4B USD | 24.55 | €3.36 3.88 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.60 11.08 USD |
+0.52
|
€1.74B 2.01B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.74B 2.01B USD | 28.23 | €0.34 0.39 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,577 22.06 USD |
+0.45
|
¥305B 1.88B USD | ¥208K 1.28K USD | ¥3,543 21.85 USD | ¥3,600 22.2 USD | ¥305B 1.88B USD | 10.27 | ¥348 2.15 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.50 62.91 USD |
+1.87
|
€1.10B 1.27B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.10B 1.27B USD | 17.63 | €3.09 3.57 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥5,170 31.88 USD |
+4.13
|
¥152B 938.82M USD | ¥292K 1.8K USD | ¥4,930 30.4 USD | ¥5,230 32.25 USD | ¥152B 938.82M USD | 19.49 | ¥265 1.64 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,570 52.84 USD |
+1.9
|
¥146B 899.75M USD | ¥85K 523.51 USD | ¥8,380 51.67 USD | ¥8,620 53.15 USD | ¥146B 899.75M USD | 16.79 | ¥510 3.15 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€7.13 8.23 USD |
-0.56
|
€754.16M 870.56M USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.13 8.23 USD | €754.16M 870.56M USD | 14.25 | €0.50 0.58 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹794.05 9.61 USD |
+0.32
|
₹71.60B 866.2M USD | ₹20.52K 248.27 USD | ₹785.00 9.5 USD | ₹821.00 9.93 USD | ₹71.60B 866.2M USD | 97.54 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.45 0.52 USD |
+1.35
|
€729.45M 842.03M USD | €1.20K 1.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €729.45M 842.03M USD | 15.00 | €0.03 0.03 USD | ||
|
AB S.A.
8B6.F
DE
|
€35.00 40.4 USD |
-1.27
|
€550.14M 635.05M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €550.14M 635.05M USD | 9.80 | €3.57 4.12 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 153.40 38.99 USD |
-2.17
|
PLN 2.40B 610.64M USD | PLN 6.03K 1.53K USD | PLN 153.40 38.99 USD | PLN 156.80 39.85 USD | PLN 2.40B 610.64M USD | 10.47 | PLN 14.64 3.72 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,840 5.92 USD |
-0.88
|
₩765B 577.26M USD | ₩365K 275.26 USD | ₩7,730 5.83 USD | ₩8,200 6.19 USD | ₩765B 577.26M USD | 0 | ₩0 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,790 29.54 USD |
+0.52
|
¥75B 461.59M USD | ¥34K 208.42 USD | ¥4,720 29.1 USD | ¥4,800 29.6 USD | ¥75B 461.59M USD | 18.81 | ¥255 1.57 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.85 9.06 USD |
+0.13
|
€387.88M 447.74M USD | €78.00 90.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €387.88M 447.74M USD | 18.24 | €0.43 0.5 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,408 14.85 USD |
+0.33
|
¥70B 430.04M USD | ¥76K 469.24 USD | ¥2,373 14.63 USD | ¥2,412 14.87 USD | ¥70B 430.04M USD | 9.90 | ¥243 1.5 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 6.11T 390.69M USD | IDR 181.50K 11.6 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.11T 390.69M USD | 7.32 | IDR 68.00 0.004 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,002 12.34 USD |
+3.14
|
¥53B 323.96M USD | ¥131K 809 USD | ¥1,954 12.05 USD | ¥2,007 12.38 USD | ¥53B 323.96M USD | 15.87 | ¥126 0.78 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,920 24.17 USD |
0
|
¥45B 278.43M USD | ¥92K 564.2 USD | ¥3,865 23.83 USD | ¥3,980 24.54 USD | ¥45B 278.43M USD | 12.30 | ¥319 1.96 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,570 9.68 USD |
+0.19
|
¥45B 276.39M USD | ¥221K 1.36K USD | ¥1,567 9.66 USD | ¥1,571 9.69 USD | ¥45B 276.39M USD | 41.86 | ¥38 0.23 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 8.93B 251.27M USD | THB 326.00K 9.17K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$7.31B 232.23M USD | NT$46.64K 1.48K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$7.31B 232.23M USD | 17.46 | NT$1.62 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.70 0.27 USD |
+1.57
|
THB 8.22B 231.27M USD | THB 1.98M 55.74K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 8.22B 231.27M USD | 13.47 | THB 0.72 0.02 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.60 28.24 USD |
+1.48
|
DKK 1.53B 224.48M USD | DKK 9.90K 1.45K USD | DKK 188.20 27.59 USD | DKK 193.80 28.42 USD | DKK 1.53B 224.48M USD | 37.54 | DKK 5.13 0.75 USD | ||
Solar A/S
ZVR.F
DE
|
€24.35 28.11 USD |
-3.37
|
€193.56M 223.44M USD | €100.00 115.43 USD | €24.35 28.11 USD | €24.35 28.11 USD | €193.56M 223.44M USD | 34.29 | €0.71 0.82 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.79 2.07 USD |
-9.6
|
€184.74M 213.25M USD | €2.06K 2.37K USD | €1.79 2.07 USD | €1.79 2.07 USD | €184.74M 213.25M USD | 0 | -€0.18 -0.2 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,080 7.61 USD |
+2.34
|
₩218B 164.35M USD | ₩324K 244.51 USD | ₩9,770 7.37 USD | ₩10,360 7.82 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.52 1.75 USD |
+0.66
|
€142.13M 164.07M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.13M 164.07M USD | 7.59 | €0.20 0.23 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.00 11.95 USD |
+0.75
|
PLN 606.14M 154.06M USD | PLN 9.25K 2.35K USD | PLN 45.90 11.67 USD | PLN 47.30 12.02 USD | PLN 606.14M 154.06M USD | 12.17 | PLN 3.86 0.98 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
+0.95
|
NT$4.84B 153.94M USD | NT$67.38K 2.14K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,749 10.78 USD |
+0.34
|
¥21B 127.63M USD | ¥26K 161.55 USD | ¥1,733 10.69 USD | ¥1,752 10.8 USD | ¥21B 127.63M USD | 11.51 | ¥152 0.94 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,740.00 0.24 USD |
-1.84
|
IDR 1.56T 99.9M USD | IDR 246.80K 15.77 USD | IDR 3,700.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 1.56T 99.9M USD | 107.87 | IDR 34.67 0.002 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥818 5.04 USD |
-0.12
|
¥16B 99.46M USD | ¥598K 3.69K USD | ¥817 5.04 USD | ¥819 5.05 USD | ¥16B 99.46M USD | 21.50 | ¥38 0.23 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,690 47.42 USD |
-5.18
|
¥14B 89.39M USD | ¥78K 483.43 USD | ¥7,560 46.62 USD | ¥8,330 51.36 USD | ¥14B 89.39M USD | 16.40 | ¥469 2.89 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,140 7.03 USD |
+5.56
|
¥14B 88.34M USD | ¥106K 653.61 USD | ¥1,088 6.71 USD | ¥1,152 7.1 USD | ¥14B 88.34M USD | 12.44 | ¥92 0.56 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
+0.58
|
NT$2.60B 82.65M USD | NT$28.42K 903.05 USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$2.60B 82.65M USD | 13.10 | NT$3.28 0.1 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,900 30.21 USD |
-0.41
|
¥13B 81.66M USD | ¥500 3.08 USD | ¥4,895 30.18 USD | ¥4,965 30.61 USD | ¥13B 81.66M USD | 5.72 | ¥855 5.27 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.15 0.99 USD |
-2.96
|
NT$2.43B 77.34M USD | NT$100.68K 3.2K USD | NT$31.15 0.99 USD | NT$32.60 1.04 USD | NT$2.43B 77.34M USD | 0 | -NT$0.80 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 103.20K 2.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,100 43.78 USD |
0
|
¥12B 71.08M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥12B 71.08M USD | 8.94 | ¥793 4.89 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$540.69M 69.13M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$540.69M 69.13M USD | 5.83 | HK$0.90 0.12 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.06 0.47 USD |
+2.12
|
₹5.49B 66.47M USD | ₹100.31K 1.21K USD | ₹38.01 0.46 USD | ₹39.41 0.48 USD | ₹5.49B 66.47M USD | 26.93 | ₹1.45 0.02 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.69 10.03 USD |
-2.8
|
€53.04M 61.22M USD | €17.10K 19.73K USD | €8.60 9.93 USD | €8.86 10.23 USD | €53.04M 61.22M USD | 5.26 | €1.65 1.9 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.32 9.6 USD |
-4.47
|
€50.78M 58.62M USD | €277.00 319.75 USD | €8.32 9.6 USD | €8.81 10.17 USD | €50.78M 58.62M USD | 6.02 | €1.38 1.59 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 300.00 8.44 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 301.00 8.47 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.05 3.52 USD |
-0.97
|
€50.29M 58.05M USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.05 3.52 USD | €50.29M 58.05M USD | 17.94 | €0.17 0.2 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 215.35M 54.74M USD | PLN 4.80K 1.22K USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,004 6.19 USD |
+0.1
|
¥8B 50.43M USD | ¥2K 9.25 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥8B 50.43M USD | 7.25 | ¥138 0.85 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 1.15M 32.27K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.49B 41.87M USD | THB 1.10M 30.95K USD | THB 3.70 0.1 USD | THB 3.82 0.11 USD | THB 1.49B 41.87M USD | 26.57 | THB 0.14 0.003 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
0
|
€36.08M 41.65M USD | €28.00 32.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,900 2.19 USD |
-1.53
|
₩55B 41.35M USD | ₩28K 20.86 USD | ₩2,885 2.18 USD | ₩2,995 2.26 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-0.92
|
€35.10M 40.52M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.13 0.12 USD |
+0.5
|
₹3.33B 40.35M USD | ₹26.77K 323.87 USD | ₹10.08 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.35M USD | 0 | -₹0.58 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
+0.1
|
₹3.33B 40.23M USD | ₹159.34K 1.93K USD | ₹10.04 0.12 USD | ₹10.19 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 167.40K 4.71K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$1.24B 39.56M USD | NT$74.12K 2.36K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.24B 39.56M USD | 0 | -NT$2.29 -0.07 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 1.34B 37.58M USD | THB 110.90K 3.12K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 12.50 | THB 1.04 0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.14B 36.13M USD | NT$21.50K 683.23 USD | NT$14.15 0.45 USD | NT$14.20 0.45 USD | NT$1.14B 36.13M USD | 12.45 | NT$1.14 0.04 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.17B 33M USD | THB 188.80K 5.31K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,301 0.98 USD |
+3.91
|
₩41B 30.91M USD | ₩153K 115.57 USD | ₩1,247 0.94 USD | ₩1,325 1 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 360.40K 10.14K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 314.00 0.02 USD |
-1.26
|
IDR 471.00B 30.1M USD | IDR 9.10K 0.58 USD | IDR 314.00 0.02 USD | IDR 318.00 0.02 USD | IDR 471.00B 30.1M USD | 9.55 | IDR 32.87 0.002 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$931.36M 29.59M USD | NT$23.01K 731.09 USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$931.36M 29.59M USD | 28.16 | NT$0.71 0.02 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
-0.25
|
SAR 88.26M 23.54M USD | SAR 203.00 54.15 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-0.36
|
SEK 222.40M 21.71M USD | SEK 352.00 34.36 USD | SEK 27.80 2.71 USD | SEK 27.80 2.71 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 2.59M 72.98K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
Surge Components
SPRS
US
|
$3.56 — |
-11
|
$20.42M — | $7.00 — | $3.56 — | $3.56 — | $20.42M — | 15.47 | $0.23 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.18 1.57 USD |
+1.64
|
PLN 66.58M 16.92M USD | PLN 6.16K 1.57K USD | PLN 5.94 1.51 USD | PLN 6.18 1.57 USD | PLN 66.58M 16.92M USD | 32.52 | PLN 0.19 0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,066 0.8 USD |
+1.62
|
₩21B 15.81M USD | ₩9K 6.68 USD | ₩1,000 0.75 USD | ₩1,087 0.82 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,474 1.11 USD |
+0.27
|
₩21B 15.77M USD | ₩6K 4.83 USD | ₩1,440 1.09 USD | ₩1,474 1.11 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,747 10.77 USD |
0
|
¥2B 13.56M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,748 10.78 USD | ¥2B 13.56M USD | 7.02 | ¥249 1.53 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.28M 13.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.33 1.53 USD |
-1.12
|
€11.16M 12.89M USD | €111.00 128.13 USD | €1.33 1.53 USD | €1.33 1.54 USD | €11.16M 12.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$97.00M 12.4M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$97.00M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Taitron Components
TAIT
US
|
$1.91 — |
-5.45
|
$11.50M — | $2.51K — | $1.91 — | $2.02 — | $11.50M — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
