Result Page 2 for Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- France (4)
- Germany (25)
- Greece (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Poland (5)
- Singapore (6)
- South Korea (6)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (36)
- Thailand (24)
- Turkey (6)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technology (224)
- {{item.name}}
- All sectors
- Technology (224)
Electronics & Computer Distribution (224)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
-1.28
|
€12.97M 14.18M USD | €4.86K 5.31K USD | €1.50 1.64 USD | €1.56 1.71 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 875.50K 186.16K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 81.10K 17.24K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Silkwave Inc 0471.HK | HK$0.16 0.02 USD |
0
|
HK$78.68M 10.06M USD | HK$1.33M 169.8K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.68M 10.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Taitron Components Incorporated TAIT | $1.56 — |
-1.89
|
$9.39M — | $3.86K — | $1.56 — | $1.57 — | $9.39M — | 0 | -$0.16 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 40.74M 8.66M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 40.74M 8.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$55.29M 7.07M USD | HK$578.00K 73.9K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Largo SA ALLGO.PA | €1.49 1.62 USD |
0
|
€6.23M 6.81M USD | €4.71K 5.15K USD | €1.49 1.62 USD | €1.51 1.65 USD | €6.23M 6.81M USD | 0 | -€0.99 -1.08 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+7.14
|
A$10.02M 6.63M USD | A$85.25K 56.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 74.70K 15.88K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €235.40 257.32 USD |
-1.05
|
€19.12B 20.9B USD | €39.00 42.63 USD | €235.40 257.32 USD | €235.40 257.32 USD | €19.12B 20.9B USD | 22.78 | €10.33 11.29 USD | ||
| Rexel S.A. RXLSF | $42.66 — |
0
|
$12.52B — | $100.00 — | $43.00 — | $43.00 — | $12.52B — | 18.46 | $2.31 — | ||
| Rexel S.A. E7V.F | €36.57 39.98 USD |
-1.03
|
€10.73B 11.73B USD | €1.50K 1.64K USD | €36.57 39.98 USD | €36.57 39.98 USD | €10.73B 11.73B USD | 18.37 | €1.99 2.18 USD | ||
| Arrow Electronics, Inc. ARW.F | €190.00 207.7 USD |
-3.55
|
€9.72B 10.62B USD | €55.00 60.12 USD | €188.00 205.51 USD | €194.00 212.07 USD | €9.72B 10.62B USD | 15.79 | €12.03 13.15 USD | ||
| Avnet, Inc. VNI.F | €74.50 81.44 USD |
-5.7
|
€6.11B 6.68B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.11B 6.68B USD | 33.40 | €2.23 2.44 USD | ||
| Softcat plc SF5.F | €21.60 23.61 USD |
+1.89
|
€4.24B 4.64B USD | €65.00 71.05 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.24B 4.64B USD | 26.66 | €0.81 0.89 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,513 23.71 USD |
+0.46
|
¥304B 2.06B USD | ¥196K 1.32K USD | ¥3,458 23.34 USD | ¥3,520 23.76 USD | ¥304B 2.06B USD | 9.69 | ¥362 2.44 USD | ||
| PC Connection, Inc. PCC.F | €60.50 66.13 USD |
+1.68
|
€1.53B 1.67B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.53B 1.67B USD | 20.43 | €2.96 3.24 USD | ||
| Dicker Data Limited D0D.F | €6.65 7.27 USD |
-4.32
|
€1.21B 1.32B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.21B 1.32B USD | 22.93 | €0.29 0.32 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,940 12.03 USD |
-15.48
|
₩2T 1.17B USD | ₩2M 1.54K USD | ₩15,940 12.03 USD | ₩17,700 13.36 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| ScanSource, Inc. SC3.F | €39.80 43.51 USD |
+2.58
|
€808.92M 884.25M USD | €125.00 136.64 USD | €39.80 43.51 USD | €39.80 43.51 USD | €808.92M 884.25M USD | 14.06 | €2.83 3.09 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.63 8.34 USD |
-0.78
|
€806.50M 881.61M USD | €281.00 307.17 USD | €7.35 8.03 USD | €7.63 8.34 USD | €806.50M 881.61M USD | 16.58 | €0.46 0.5 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,010 47.32 USD |
+8.68
|
¥120B 808.7M USD | ¥256K 1.73K USD | ¥6,480 43.74 USD | ¥7,120 48.06 USD | ¥120B 808.7M USD | 16.02 | ¥437 2.95 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.45 USD |
+2.49
|
€667.85M 730.05M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €667.85M 730.05M USD | 20.60 | €0.02 0.02 USD | ||
| AB S.A. 8B6.F | €34.65 37.88 USD |
+0.14
|
€544.64M 595.37M USD | €102.00 111.5 USD | €34.65 37.88 USD | €34.65 37.88 USD | €544.64M 595.37M USD | 11.47 | €3.02 3.3 USD | ||
| AB S.A. ABE.WA | PLN 147.60 37.52 USD |
+0.41
|
PLN 2.31B 587.55M USD | PLN 4.42K 1.12K USD | PLN 145.20 36.91 USD | PLN 149.80 38.08 USD | PLN 2.31B 587.55M USD | 11.52 | PLN 12.81 3.26 USD | ||
| EACO EACO | $109.96 — |
+4.73
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹453.50 5.49 USD |
-0.18
|
₹40.22B 486.6M USD | ₹326.39K 3.95K USD | ₹441.50 5.34 USD | ₹468.00 5.66 USD | ₹40.22B 486.6M USD | 61.36 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹453.10 5.48 USD |
-0.37
|
₹40.18B 486.17M USD | ₹17.70K 214.1 USD | ₹441.60 5.34 USD | ₹468.05 5.66 USD | ₹40.18B 486.17M USD | 61.31 | ₹7.39 0.09 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,870 26.12 USD |
+2.11
|
¥60B 406.35M USD | ¥56K 379.37 USD | ¥3,735 25.21 USD | ¥3,885 26.22 USD | ¥60B 406.35M USD | 18.21 | ¥212 1.43 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 6.11T 390.69M USD | IDR 1.66M 106.21 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 6.11T 390.69M USD | 7.54 | IDR 65.99 0.004 USD | ||
| Esprinet S.p.A. EP4A.F | €6.96 7.61 USD |
-3
|
€344.12M 376.17M USD | €1.53K 1.67K USD | €6.91 7.55 USD | €6.96 7.61 USD | €344.12M 376.17M USD | 15.13 | €0.46 0.5 USD | ||
| Innotech Corporation 9880.T | ¥4,480 30.24 USD |
-1.1
|
¥55B 368.18M USD | ¥194K 1.31K USD | ¥4,180 28.22 USD | ¥4,545 30.68 USD | ¥55B 368.18M USD | 14.06 | ¥319 2.15 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,846 12.46 USD |
+0.38
|
¥53B 360.9M USD | ¥44K 294.31 USD | ¥1,834 12.38 USD | ¥1,863 12.58 USD | ¥53B 360.9M USD | 7.93 | ¥233 1.57 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,585 10.7 USD |
+0.06
|
¥45B 305.46M USD | ¥328K 2.21K USD | ¥1,582 10.68 USD | ¥1,588 10.72 USD | ¥45B 305.46M USD | 40.98 | ¥39 0.26 USD | ||
| Marubun Corporation 7537.T | ¥1,717 11.59 USD |
+0.47
|
¥45B 304.16M USD | ¥98K 662.2 USD | ¥1,680 11.34 USD | ¥1,730 11.68 USD | ¥45B 304.16M USD | 13.62 | ¥126 0.85 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.58 USD |
+0.85
|
€220.68M 241.23M USD | €335.00 366.2 USD | €2.36 2.58 USD | €2.36 2.58 USD | €220.68M 241.23M USD | 11.79 | €0.20 0.22 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€219.99M 240.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 240.48M USD | 0 | -€0.08 -0.08 USD | ||
| Solar A/S SOLAR-B.CO | DKK 198.60 29.12 USD |
+2.06
|
DKK 1.58B 231.47M USD | DKK 13.53K 1.98K USD | DKK 194.40 28.5 USD | DKK 199.00 29.18 USD | DKK 1.58B 231.47M USD | 23.64 | DKK 8.40 1.23 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.25 0.26 USD |
0
|
THB 7.84B 220.54M USD | THB 1.50M 42.29K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 7.84B 220.54M USD | 12.50 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €25.25 27.6 USD |
-2.13
|
€200.72M 219.41M USD | €10.00 10.93 USD | €25.25 27.6 USD | €25.75 28.15 USD | €200.72M 219.41M USD | 22.54 | €1.12 1.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 713.80K 20.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| Midwich Group plc 9S2.F | €1.48 1.62 USD |
+2.78
|
€152.75M 166.97M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €152.75M 166.97M USD | 0 | -€0.25 -0.2 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,752 11.83 USD |
+1.86
|
¥21B 142.33M USD | ¥32K 214.66 USD | ¥1,720 11.61 USD | ¥1,761 11.89 USD | ¥21B 142.33M USD | 11.54 | ¥152 1.02 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥929 6.27 USD |
+2.31
|
¥18B 123.54M USD | ¥175K 1.18K USD | ¥881 5.95 USD | ¥935 6.31 USD | ¥18B 123.54M USD | 29.76 | ¥31 0.21 USD | ||
| Uniquest Corporation 077500.KS | ₩7,270 5.49 USD |
-6.19
|
₩157B 118.53M USD | ₩288K 217.66 USD | ₩7,070 5.34 USD | ₩7,570 5.71 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.70 1.48 USD |
-1.27
|
NT$2.83B 89.77M USD | NT$173.77K 5.52K USD | NT$46.50 1.48 USD | NT$48.15 1.53 USD | NT$2.83B 89.77M USD | 17.16 | NT$2.72 0.09 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥967 6.53 USD |
+1.47
|
¥12B 82.7M USD | ¥21K 139.06 USD | ¥946 6.39 USD | ¥978 6.6 USD | ¥12B 82.7M USD | 8.48 | ¥114 0.77 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.20 13.34 USD |
-4.24
|
€74.45M 81.38M USD | €105.00 114.78 USD | €12.12 13.25 USD | €12.70 13.88 USD | €74.45M 81.38M USD | 0 | -€0.34 -0.3 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,000.00 0.19 USD |
-6.25
|
IDR 1.25T 80.13M USD | IDR 455.70K 29.12 USD | IDR 2,760.00 0.18 USD | IDR 3,290.00 0.21 USD | IDR 1.25T 80.13M USD | 79.36 | IDR 37.80 0.002 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,060 27.41 USD |
+0.62
|
¥11B 74.07M USD | ¥700 4.73 USD | ¥4,015 27.1 USD | ¥4,085 27.57 USD | ¥11B 74.07M USD | 4.83 | ¥840 5.67 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.94 4.31 USD |
-2.23
|
€64.97M 71.02M USD | €1.00 1.09 USD | €3.94 4.31 USD | €3.94 4.31 USD | €64.97M 71.02M USD | 56.28 | €0.07 0.08 USD | ||
| Mansei Corporation 7565.T | ¥6,200 41.85 USD |
0
|
¥10B 67.95M USD | ¥200 1.35 USD | ¥6,200 41.85 USD | ¥6,200 41.85 USD | ¥10B 67.95M USD | 9.03 | ¥686 4.63 USD | ||
| SiS International Holdings Limited 0529.HK | HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
| IT City Public Company Limited IT.BK | THB 5.85 0.16 USD |
+1.74
|
THB 2.14B 60.31M USD | THB 234.71K 6.6K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 2.14B 60.31M USD | THB 234.70K 6.6K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.80 0.16 USD |
+1.75
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 8.78 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.80 0.16 USD |
+1.75
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 15.26 | THB 0.38 0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.76 0.15 USD |
-2.6
|
₹4.20B 50.82M USD | ₹51.30K 620.69 USD | ₹12.63 0.15 USD | ₹13.24 0.16 USD | ₹4.20B 50.82M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.74 0.15 USD |
-2.67
|
₹4.19B 50.74M USD | ₹383.56K 4.64K USD | ₹12.65 0.15 USD | ₹13.19 0.16 USD | ₹4.19B 50.74M USD | 0 | -₹1.00 -0.01 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥910 6.14 USD |
+0.11
|
¥7B 50.04M USD | ¥5K 34.43 USD | ¥907 6.12 USD | ¥913 6.16 USD | ¥7B 50.04M USD | 7.89 | ¥115 0.78 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,390 2.56 USD |
-0.73
|
₩64B 48.34M USD | ₩102K 77.22 USD | ₩3,260 2.46 USD | ₩3,440 2.6 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,655 24.67 USD |
-2.01
|
¥7B 46.51M USD | ¥24K 164.71 USD | ¥3,635 24.54 USD | ¥3,750 25.31 USD | ¥7B 46.51M USD | 19.56 | ¥187 1.26 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.54 0.32 USD |
-0.82
|
₹3.73B 45.16M USD | ₹30.02K 363.24 USD | ₹26.32 0.32 USD | ₹27.00 0.33 USD | ₹3.73B 45.16M USD | 20.25 | ₹1.31 0.02 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.38 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.52 0.07 USD |
+1.61
|
THB 1.51B 42.54M USD | THB 252.00K 7.09K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.80 12.9 USD |
0
|
€38.36M 41.93M USD | €49.00 53.56 USD | €11.80 12.9 USD | €12.10 13.23 USD | €38.36M 41.93M USD | 62.10 | €0.19 0.21 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.68 0.1 USD |
+4.55
|
THB 1.47B 41.42M USD | THB 2.30M 64.61K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
| FORTEC Elektronik AG FEV.F | €11.55 12.63 USD |
0
|
€37.54M 41.04M USD | €5.00 5.47 USD | €11.55 12.63 USD | €11.55 12.63 USD | €37.54M 41.04M USD | 60.78 | €0.19 0.21 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 2.75M 77.45K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$61.06K 1.94K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
+2.61
|
NT$1.10B 34.92M USD | NT$154.03K 4.89K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$1.10B 34.92M USD | 81.37 | NT$0.29 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 491.30K 13.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.97 0.03 USD |
-3
|
THB 1.14B 32.09M USD | THB 5.92M 166.55K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 320.00 0.02 USD |
-4.19
|
IDR 480.00B 30.67M USD | IDR 22.20K 1.42 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.30 3.54 USD |
+1.97
|
SEK 290.40M 28.35M USD | SEK 5.00 0.49 USD | SEK 36.30 3.54 USD | SEK 36.40 3.55 USD | SEK 290.40M 28.35M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Alhasoob Co. 9522.SR | SAR 35.66 9.51 USD |
-3.88
|
SAR 99.85M 26.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 99.85M 26.64M USD | 13.50 | SAR 2.64 0.7 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.37 0.04 USD |
-1.44
|
THB 888.53M 25M USD | THB 686.00K 19.3K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 804.05M 22.62M USD | THB 2.03M 57.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Surge Components SPRS | $3.54 — |
+1.14
|
$20.24M — | $7.00K — | $3.54 — | $3.54 — | $20.24M — | 19.66 | $0.18 — | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩819 0.62 USD |
-2.5
|
₩26B 19.46M USD | ₩125K 94.47 USD | ₩790 0.6 USD | ₩859 0.65 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,637 1.24 USD |
0
|
₩24B 17.79M USD | ₩25K 18.82 USD | ₩1,601 1.21 USD | ₩1,669 1.26 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.10 1.55 USD |
+2.52
|
PLN 65.72M 16.7M USD | PLN 2.73K 692.63 USD | PLN 5.87 1.49 USD | PLN 6.10 1.55 USD | PLN 65.72M 16.7M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.62 0.08 USD |
+10.71
|
HK$124.00M 15.85M USD | HK$110.00K 14.06K USD | HK$0.56 0.07 USD | HK$0.74 0.09 USD | HK$124.00M 15.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-3.49
|
€13.97M 15.27M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.97M 15.27M USD | 0 | -€0.04 -0.04 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,015 0.77 USD |
+1.91
|
₩20B 15.22M USD | ₩120K 90.54 USD | ₩990 0.75 USD | ₩1,015 0.77 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
| Zoa Corporation 3375.T | ¥1,633 11.02 USD |
+0.06
|
¥2B 13.87M USD | ¥700 4.73 USD | ¥1,632 11.02 USD | ¥1,633 11.02 USD | ¥2B 13.87M USD | 6.27 | ¥260 1.76 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.79 4.14 USD |
+21.86
|
€11.30M 12.35M USD | €35.56K 38.88K USD | €3.11 3.4 USD | €3.79 4.14 USD | €11.30M 12.35M USD | 0 | -€0.94 -1.02 USD | ||
| Innelec Multimédia SA 1W2.F | €3.36 3.67 USD |
+8.04
|
€10.01M 10.95M USD | €765.00 836.25 USD | €3.06 3.34 USD | €3.36 3.67 USD | €10.01M 10.95M USD | 0 | -€0.94 -1.02 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,700.00 98.27 USD |
+1.17
|
ILA 3.06B 8.93M USD | ILA 17.42K 50.79 USD | ILA 32,570.00 94.97 USD | ILA 33,990.00 99.11 USD | ILA 3.06B 8.93M USD | 26.80 | ILA 12.57 0.04 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}