Pagina di risultati 2 per Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (23)
- Grecia (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (19)
- Malaysia (12)
- Polonia (5)
- Singapore (8)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (35)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnologia (214)
- {{item.name}}
- Tutti i settori
- Tecnologia (214)
Distribuzione di Componenti Elettronici e di Computer (214)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$15.74M 10.42M USD | A$6.54K 4.33K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$15.74M 10.42M USD | 16.50 | A$0.01 0.006 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 13.48M 10.11M USD | SGD 32.00K 23.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.48M 10.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.62 0.08 USD |
-6.06
|
HK$74.36M 9.51M USD | HK$1.39M 178.25K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$74.36M 9.51M USD | 0 | -HK$0.76 -0.09 USD | ||
| MSCTECH 1632.HK | HK$0.07 0.0094 USD |
-11.9
|
HK$70.54M 9.02M USD | HK$98.00K 12.53K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$70.54M 9.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Taitron Components Incorporated TAIT | $1.22 — |
+20.79
|
$7.35M — | $392.01K — | $1.01 — | $1.23 — | $7.35M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.03 USD |
0
|
MYR 32.85M 6.98M USD | MYR 61.30K 13.03K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 32.85M 6.98M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.28M 6.65M USD | MYR 5.00K 1.06K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 31.28M 6.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$20.47M 2.62M USD | HK$0.03 0.0039 USD | HK$0.04 0.0053 USD | HK$38.59M 4.93M USD | 0 | -HK$0.30 -0.03 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 21.50K 4.57K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 17.04M 3.62M USD | MYR 110.00K 23.39K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 17.04M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
+2.4
|
€10.58B 11.56B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.58B 11.56B USD | 16.12 | €7.94 8.68 USD | ||
| Rexel S.A. RXLSF | $36.24 — |
0
|
$10.82B — | $100.00 — | $36.88 — | $36.88 — | $10.82B — | 37.36 | $0.97 — | ||
| Rexel S.A. E7V.F | €30.88 33.76 USD |
+2.29
|
€9.37B 10.24B USD | €500.00 546.57 USD | €30.88 33.76 USD | €30.88 33.76 USD | €9.37B 10.24B USD | 36.76 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $19.99 — |
0
|
$8.06B — | $574.00 — | $41.90 — | $41.90 — | $8.06B — | 18.33 | $1.09 — | ||
| Otsuka Corporation OTK.F | €16.40 17.93 USD |
-1.2
|
€6.29B 6.87B USD | €90.00 98.38 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.29B 6.87B USD | 18.42 | €0.89 0.97 USD | ||
| Arrow Electronics, Inc. ARW.F | €91.00 99.48 USD |
+1.11
|
€4.70B 5.14B USD | €140.00 153.04 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.70B 5.14B USD | 11.63 | €7.82 8.55 USD | ||
| Avnet, Inc. VNI.F | €39.20 42.85 USD |
+1.03
|
€3.19B 3.49B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.19B 3.49B USD | 16.82 | €2.33 2.55 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,246 15.16 USD |
+0.92
|
¥401B 2.71B USD | ¥518K 3.49K USD | ¥2,232 15.07 USD | ¥2,291 15.46 USD | ¥401B 2.71B USD | 19.04 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,922 19.72 USD |
+0.99
|
¥258B 1.74B USD | ¥253K 1.71K USD | ¥2,914 19.67 USD | ¥2,948 19.9 USD | ¥258B 1.74B USD | 8.47 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
+3.73
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.85 | €2.80 3.06 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,520 23.76 USD |
+1.59
|
¥168B 1.13B USD | ¥103K 697.98 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥168B 1.13B USD | 7.52 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.50 6.01 USD |
+1.85
|
€1.03B 1.12B USD | €32.00 34.98 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.03B 1.12B USD | 21.15 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €18.90 20.66 USD |
+0.53
|
€923.88M 1.01B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €923.88M 1.01B USD | 7.26 | €2.60 2.84 USD | ||
| ScanSource, Inc. SC3.F | €34.00 37.17 USD |
+3.03
|
€747.83M 817.48M USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.00 37.17 USD | €747.83M 817.48M USD | 12.31 | €2.76 3.02 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.55 7.16 USD |
-4.38
|
€693.98M 758.62M USD | €110.00 120.24 USD | €6.55 7.16 USD | €6.55 7.16 USD | €693.98M 758.62M USD | 14.23 | €0.46 0.5 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹574.55 6.95 USD |
-1.2
|
₹50.69B 613.25M USD | ₹97.93K 1.18K USD | ₹559.20 6.77 USD | ₹588.55 7.12 USD | ₹50.69B 613.25M USD | 73.75 | ₹7.79 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹572.40 6.93 USD |
-1.44
|
₹50.49B 610.86M USD | ₹5.85K 70.78 USD | ₹568.10 6.87 USD | ₹587.55 7.11 USD | ₹50.49B 610.86M USD | 73.57 | ₹7.78 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,490 30.31 USD |
+0.34
|
¥77B 519.99M USD | ¥61K 409.07 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥77B 519.99M USD | 10.73 | ¥418 2.82 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
0
|
IDR 7.43T 474.63M USD | IDR 3.17M 202.77 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.43T 474.63M USD | 9.92 | IDR 60.98 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,800 18.72 USD |
-0.2
|
₩556B 419.75M USD | ₩15K 11.31 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩556B 419.75M USD | 0 | ₩0 0 USD | ||
| EACO EACO | $81.00 — |
0
|
$393.79M — | $18.00 — | $81.99 — | $81.99 — | $393.79M — | 12.29 | $6.59 — | ||
| AB S.A. 8B6.F | €22.30 24.38 USD |
+1.36
|
€357.89M 391.22M USD | €3.00 3.28 USD | €22.30 24.38 USD | €22.30 24.38 USD | €357.89M 391.22M USD | 8.64 | €2.58 2.82 USD | ||
| AB S.A. ABE.WA | PLN 96.50 24.53 USD |
+0.21
|
PLN 1.52B 387.08M USD | PLN 326.00 82.86 USD | PLN 96.50 24.53 USD | PLN 97.20 24.71 USD | PLN 1.52B 387.08M USD | 8.82 | PLN 10.94 2.78 USD | ||
| Esprinet S.p.A. EP4A.F | €5.57 6.09 USD |
+0.36
|
€288.34M 315.19M USD | €548.00 599.04 USD | €5.57 6.09 USD | €5.57 6.09 USD | €288.34M 315.19M USD | 13.26 | €0.42 0.46 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,527 10.31 USD |
+3.6
|
¥44B 298.23M USD | ¥103K 693.25 USD | ¥1,513 10.21 USD | ¥1,545 10.43 USD | ¥44B 298.23M USD | 7.81 | ¥195 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,853 19.26 USD |
+0.71
|
¥43B 293.22M USD | ¥33K 224.78 USD | ¥2,836 19.14 USD | ¥2,876 19.41 USD | ¥43B 293.22M USD | 18.21 | ¥157 1.06 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.64B 243.19M USD | THB 224.70K 6.32K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.64B 243.19M USD | 13.78 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €25.05 27.38 USD |
+0.8
|
€213.66M 233.56M USD | €40.00 43.73 USD | €25.05 27.38 USD | €25.05 27.38 USD | €213.66M 233.56M USD | 53.29 | €0.47 0.51 USD | ||
| Solar A/S SOLAR-B.CO | DKK 190.80 27.98 USD |
-0.42
|
DKK 1.52B 222.38M USD | DKK 3.62K 531.06 USD | DKK 189.20 27.74 USD | DKK 192.40 28.21 USD | DKK 1.52B 222.38M USD | 54.05 | DKK 3.53 0.52 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
+0.94
|
€192.80M 210.76M USD | €230.00 251.42 USD | €2.12 2.32 USD | €2.12 2.32 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Marubun Corporation 7537.T | ¥1,171 7.9 USD |
+1.83
|
¥31B 206.85M USD | ¥74K 502.9 USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥31B 206.85M USD | 7.17 | ¥163 1.1 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,042 7.03 USD |
+0.77
|
¥30B 201.5M USD | ¥40K 270.69 USD | ¥1,038 7.01 USD | ¥1,049 7.08 USD | ¥30B 201.5M USD | 37.18 | ¥28 0.19 USD | ||
| Midwich Group plc 9S2.F | €1.62 1.77 USD |
-0.61
|
€172.67M 188.75M USD | €51.00 55.75 USD | €1.62 1.77 USD | €1.62 1.77 USD | €172.67M 188.75M USD | 23.14 | €0.07 0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.10 0.54 USD |
+2.14
|
THB 6.69B 188.2M USD | THB 136.30K 3.84K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 6.69B 188.2M USD | 7.92 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥1,980 13.37 USD |
+5.1
|
¥26B 175.41M USD | ¥268K 1.81K USD | ¥1,911 12.9 USD | ¥1,992 13.45 USD | ¥26B 175.41M USD | 20.05 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,715 11.58 USD |
+0.65
|
¥21B 139.9M USD | ¥51K 344.94 USD | ¥1,711 11.55 USD | ¥1,730 11.68 USD | ¥21B 139.9M USD | 5.68 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$51.40 1.63 USD |
+3.11
|
NT$4.23B 134.43M USD | NT$181.54K 5.77K USD | NT$50.20 1.6 USD | NT$51.90 1.65 USD | NT$4.23B 134.43M USD | 12.50 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹698.10 8.45 USD |
+0.58
|
₹10.48B 126.83M USD | ₹10.90K 131.92 USD | ₹686.15 8.3 USD | ₹715.00 8.65 USD | ₹10.48B 126.83M USD | 21.53 | ₹32.41 0.39 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.90 1.52 USD |
+1.05
|
NT$3.26B 103.7M USD | NT$101.21K 3.22K USD | NT$46.65 1.48 USD | NT$47.90 1.52 USD | NT$3.26B 103.7M USD | 0 | -NT$1.37 -0.04 USD | ||
| Uniquest Corporation 077500.KS | ₩6,150 4.64 USD |
+3.02
|
₩133B 100.27M USD | ₩100K 75.62 USD | ₩6,030 4.55 USD | ₩6,200 4.68 USD | ₩133B 100.27M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.10 1.59 USD |
-0.6
|
NT$3.03B 96.3M USD | NT$41.67K 1.32K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$3.03B 96.3M USD | 17.21 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,067 7.2 USD |
-1.11
|
¥14B 91.26M USD | ¥3K 22.28 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥14B 91.26M USD | 8.21 | ¥130 0.88 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,080.00 0.2 USD |
-3.75
|
IDR 1.29T 82.27M USD | IDR 1.14M 73.12 USD | IDR 3,020.00 0.19 USD | IDR 3,260.00 0.21 USD | IDR 1.29T 82.27M USD | 109.97 | IDR 28.01 0.001 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.90K 53.46 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.90K 53.46 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,010 27.07 USD |
+1.26
|
¥11B 73.16M USD | ¥30K 199.13 USD | ¥3,955 26.7 USD | ¥4,020 27.14 USD | ¥11B 73.16M USD | 6.12 | ¥654 4.42 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥477 3.22 USD |
+1.27
|
¥9B 61.21M USD | ¥36K 240.31 USD | ¥479 3.23 USD | ¥479 3.23 USD | ¥9B 61.21M USD | 19.36 | ¥25 0.17 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.65 0.18 USD |
+1.17
|
₹4.82B 58.35M USD | ₹240.43K 2.91K USD | ₹14.50 0.18 USD | ₹15.24 0.18 USD | ₹4.82B 58.35M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.56 0.18 USD |
+0.62
|
₹4.79B 57.99M USD | ₹42.96K 519.71 USD | ₹14.48 0.18 USD | ₹15.24 0.18 USD | ₹4.79B 57.99M USD | 0 | -₹0.58 -0.007 USD | ||
| Mansei Corporation 7565.T | ¥5,100 34.43 USD |
-0.39
|
¥8B 55.9M USD | ¥100 0.68 USD | ¥5,100 34.43 USD | ¥5,100 34.43 USD | ¥8B 55.9M USD | 11.81 | ¥432 2.91 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥810 5.47 USD |
+1.89
|
¥7B 44.46M USD | ¥10K 65.48 USD | ¥798 5.39 USD | ¥814 5.49 USD | ¥7B 44.46M USD | 7.44 | ¥109 0.73 USD | ||
| Boreo Oyj YKK.F | €13.95 15.25 USD |
+1.09
|
€40.15M 43.89M USD | €200.00 218.63 USD | €13.95 15.25 USD | €13.95 15.25 USD | €40.15M 43.89M USD | 32.44 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €14.30 15.63 USD |
-2.39
|
€38.56M 42.15M USD | €7.00 7.65 USD | €14.30 15.63 USD | €14.30 15.63 USD | €38.56M 42.15M USD | 33.25 | €0.43 0.47 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.50 12.57 USD |
+0.88
|
€37.38M 40.86M USD | €17.00 18.58 USD | €11.25 12.3 USD | €11.75 12.84 USD | €37.38M 40.86M USD | 15.97 | €0.72 0.79 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 426.00 0.03 USD |
+3.4
|
IDR 639.00B 40.83M USD | IDR 585.90K 37.44 USD | IDR 412.00 0.03 USD | IDR 458.00 0.03 USD | IDR 639.00B 40.83M USD | 12.95 | IDR 32.87 0.002 USD | ||
| FORTEC Elektronik AG FEV.F | €11.25 12.3 USD |
0
|
€37.05M 40.5M USD | €90.00 98.38 USD | €11.05 12.08 USD | €11.25 12.3 USD | €37.05M 40.5M USD | 15.62 | €0.72 0.79 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.35 2.57 USD |
+0.86
|
€36.89M 40.33M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €36.89M 40.33M USD | 0 | -€0.32 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.25 2.61 USD |
+0.99
|
PLN 157.66M 40.07M USD | PLN 10.00 2.54 USD | PLN 10.25 2.61 USD | PLN 10.25 2.61 USD | PLN 157.66M 40.07M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.32 4.72 USD |
+0.47
|
€35.71M 39.03M USD | €55.00 60.12 USD | €4.32 4.72 USD | €4.32 4.72 USD | €35.71M 39.03M USD | 7.20 | €0.60 0.66 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.25 0.77 USD |
+1.89
|
NT$1.13B 35.88M USD | NT$40.22K 1.28K USD | NT$24.05 0.76 USD | NT$24.70 0.78 USD | NT$1.13B 35.88M USD | 86.60 | NT$0.28 0.008 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.28B 35.88M USD | THB 11.61K 326.56 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 35.88M USD | 8.28 | THB 0.42 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.28B 35.88M USD | THB 11.60K 326.39 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 35.88M USD | 8.28 | THB 0.42 0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.50 0.43 USD |
-0.37
|
NT$1.08B 34.35M USD | NT$5.86K 186.14 USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$1.08B 34.35M USD | 0 | -NT$0.18 -0.005 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 52.30K 1.47K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,652 17.9 USD |
+1.96
|
¥5B 33.75M USD | ¥24K 158.63 USD | ¥2,644 17.85 USD | ¥2,695 18.19 USD | ¥5B 33.75M USD | 7.97 | ¥333 2.25 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.21 0.0059 USD |
+16.67
|
THB 1.13B 31.7M USD | THB 64.69M 1.82M USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.13B 31.7M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 61.60K 1.73K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | ||
| Alhasoob Co. 9522.SR | SAR 39.50 10.54 USD |
0
|
SAR 110.60M 29.51M USD | SAR 40.00 10.67 USD | SAR 39.50 10.54 USD | SAR 39.50 10.54 USD | SAR 110.60M 29.51M USD | 27.81 | SAR 1.42 0.38 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.01B 28.53M USD | THB 138.00K 3.88K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.01B 28.53M USD | 16.71 | THB 0.14 0.003 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 100.00 74.95 USD | SGD 2.95 2.21 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 116.40K 3.28K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 40.00K 1.13K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 8.11 | THB 0.35 0.009 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.90 3.02 USD |
0
|
SEK 247.20M 24.13M USD | SEK 133.00 12.98 USD | SEK 30.90 3.02 USD | SEK 30.90 3.02 USD | SEK 247.20M 24.13M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 706.94M 19.89M USD | THB 1.06M 29.81K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 12.11 | THB 0.09 0.002 USD | ||
| Surge Components SPRS | $3.12 — |
0
|
$17.81M — | $100.00 — | $3.12 — | $3.12 — | $17.81M — | 20.80 | $0.15 — | ||
| Zoa Corporation 3375.T | ¥1,660 11.21 USD |
+0.36
|
¥2B 14.07M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥2B 14.07M USD | 7.01 | ¥237 1.6 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
0
|
NT$424.62M 13.49M USD | NT$23.40K 743.54 USD | NT$16.15 0.51 USD | NT$16.20 0.51 USD | NT$424.62M 13.49M USD | 28.83 | NT$0.56 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.37 1.49 USD |
+1.11
|
€11.50M 12.57M USD | €2.90K 3.17K USD | €1.36 1.48 USD | €1.37 1.49 USD | €11.50M 12.57M USD | 0 | -€0.03 -0.03 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.10 3.39 USD |
0
|
€9.21M 10.06M USD | €31.00 33.89 USD | €3.10 3.39 USD | €3.10 3.39 USD | €9.21M 10.06M USD | 0 | -€1.45 -1.5 USD | ||
| Innelec Multimédia SA 1W2.F | €3.05 3.33 USD |
+1.67
|
€9.11M 9.96M USD | €42.00 45.91 USD | €3.02 3.3 USD | €3.05 3.33 USD | €9.11M 9.96M USD | 0 | -€1.45 -1.5 USD | ||
| Largo SA ALLGO.PA | €2.13 2.33 USD |
+1.91
|
€8.99M 9.83M USD | €596.00 651.51 USD | €2.09 2.28 USD | €2.13 2.33 USD | €8.99M 9.83M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA 2XH.F | €1.99 2.17 USD |
0
|
€8.82M 9.64M USD | €0.00 0 USD | €1.90 2.08 USD | €1.99 2.17 USD | €8.82M 9.64M USD | 0 | -€0.73 -0.7 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
0
|
NT$300.15M 9.54M USD | NT$170.00 5.4 USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Paragon PGNT | $5.11 — |
+3.86
|
$8.97M — | $100.00 — | $5.11 — | $5.11 — | $8.97M — | 0 | -$0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}