Pagina di risultati 2 per Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Francia (4)
- Germania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israele (7)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Polonia (5)
- Singapore (6)
- Corea del Sud (6)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (36)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnologia (224)
- {{item.name}}
- Tutti i settori
- Tecnologia (224)
Distribuzione di Componenti Elettronici e di Computer (224)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
-7.79
|
HK$119.53M 15.28M USD | HK$174.00K 22.25K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €1.00K 1.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 150.64M 14.7M USD | SEK 1.34K 130.9 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-1.22
|
HK$77.72M 9.94M USD | HK$1.10M 140.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.72M 9.94M USD | 0 | -HK$0.02 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.56 — |
+0.65
|
$9.39M — | $2.59K — | $1.55 — | $1.56 — | $9.39M — | 0 | -$0.16 — | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$69.59M 8.9M USD | HK$10.00K 1.28K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$69.59M 8.9M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 40.26M 8.56M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 40.26M 8.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$9.54M 6.31M USD | A$8.05K 5.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€228.10 263.3 USD |
-2.35
|
€18.53B 21.38B USD | €20.00 23.09 USD | €228.10 263.3 USD | €231.10 266.77 USD | €18.53B 21.38B USD | 21.89 | €10.42 12.03 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.31 | $2.29 — | ||
|
Rexel S.A.
E7V.F
DE
|
€35.07 40.48 USD |
-1.76
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €35.07 40.48 USD | €35.07 40.48 USD | €10.29B 11.88B USD | 17.62 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€191.00 220.48 USD |
+2.69
|
€9.77B 11.27B USD | €8.00 9.23 USD | €185.00 213.55 USD | €191.00 220.48 USD | €9.77B 11.27B USD | 15.74 | €12.13 14 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€73.50 84.84 USD |
-0.68
|
€6.03B 6.96B USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.03B 6.96B USD | 32.66 | €2.25 2.6 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
0
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,424 23.11 USD |
-0.78
|
¥297B 2B USD | ¥130K 876.86 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥297B 2B USD | 9.45 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
+2.42
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.23 | €2.99 3.45 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.75 7.79 USD |
-4.93
|
€1.22B 1.41B USD | €140.00 161.61 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,660 11.82 USD |
+3.78
|
₩2T 1.15B USD | ₩740K 558.54 USD | ₩15,400 11.62 USD | ₩16,440 12.41 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
+1.92
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€776.90M 896.8M USD | €28.00 32.32 USD | €7.35 8.48 USD | €7.35 8.48 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.44 0.51 USD |
+1.86
|
€709.99M 819.57M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €709.99M 819.57M USD | 21.89 | €0.02 0.02 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,800 45.9 USD |
+1.35
|
¥116B 784.47M USD | ¥36K 239.63 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥116B 784.47M USD | 15.56 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.55 36.42 USD |
-4.68
|
€495.92M 572.45M USD | €102.00 117.74 USD | €31.55 36.42 USD | €31.55 36.42 USD | €495.92M 572.45M USD | 10.14 | €3.11 3.59 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.60 34.47 USD |
-1.17
|
PLN 2.12B 539.78M USD | PLN 3.84K 976.29 USD | PLN 135.40 34.42 USD | PLN 137.00 34.82 USD | PLN 2.12B 539.78M USD | 10.26 | PLN 13.21 3.36 USD | ||
|
EACO
EACO
US
|
$109.96 — |
0
|
$534.58M — | $100.00 — | $110.00 — | $110.00 — | $534.58M — | 14.28 | $7.70 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹413.35 5 USD |
-2.03
|
₹36.66B 443.52M USD | ₹65.60K 793.59 USD | ₹410.80 4.97 USD | ₹424.90 5.14 USD | ₹36.66B 443.52M USD | 57.17 | ₹7.23 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹413.25 5 USD |
-2.06
|
₹36.65B 443.41M USD | ₹4.02K 48.6 USD | ₹412.00 4.98 USD | ₹423.90 5.13 USD | ₹36.65B 443.41M USD | 55.99 | ₹7.38 0.09 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 6.38T 407.95M USD | IDR 26.70K 1.71 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.38T 407.95M USD | 7.87 | IDR 65.99 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.94 8.01 USD |
-0.14
|
€342.88M 395.8M USD | €1.53K 1.76K USD | €6.94 8.01 USD | €6.94 8.01 USD | €342.88M 395.8M USD | 15.07 | €0.46 0.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 24.5 USD |
-1.09
|
¥56B 381.15M USD | ¥28K 188.33 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥56B 381.15M USD | 17.08 | ¥212 1.43 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,784 12.04 USD |
+1.42
|
¥52B 348.78M USD | ¥28K 186.31 USD | ¥1,751 11.82 USD | ¥1,803 12.17 USD | ¥52B 348.78M USD | 7.66 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,985 26.9 USD |
-1.24
|
¥48B 326.51M USD | ¥81K 545.42 USD | ¥3,950 26.66 USD | ¥4,195 28.32 USD | ¥48B 326.51M USD | 12.50 | ¥319 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥45B 304.5M USD | ¥96K 651.4 USD | ¥1,579 10.66 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.83 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥42B 283.44M USD | ¥36K 243.01 USD | ¥1,595 10.77 USD | ¥1,653 11.16 USD | ¥42B 283.44M USD | 12.69 | ¥126 0.85 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.30 29.2 USD |
-0.2
|
€201.11M 232.15M USD | €10.00 11.54 USD | €25.30 29.2 USD | €25.30 29.2 USD | €201.11M 232.15M USD | 22.38 | €1.13 1.3 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.40 28.65 USD |
-0.61
|
DKK 1.55B 227.74M USD | DKK 8.51K 1.25K USD | DKK 193.40 28.36 USD | DKK 196.40 28.8 USD | DKK 1.55B 227.74M USD | 23.28 | DKK 8.39 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 591.90K 16.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 7.25B 203.97M USD | THB 694.40K 19.54K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.44 1.66 USD |
-3.36
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,710 11.54 USD |
+0.29
|
¥21B 138.92M USD | ¥18K 121.51 USD | ¥1,707 11.52 USD | ¥1,734 11.7 USD | ¥21B 138.92M USD | 11.26 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,900 5.96 USD |
+10.18
|
₩171B 128.81M USD | ₩239K 180.07 USD | ₩7,300 5.51 USD | ₩8,130 6.14 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥768 5.18 USD |
-4.48
|
¥15B 102.13M USD | ¥54K 367.22 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥15B 102.13M USD | 24.61 | ¥31 0.21 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.20 1.47 USD |
+0.11
|
NT$2.79B 88.8M USD | NT$2.27K 72 USD | NT$46.20 1.47 USD | NT$46.20 1.47 USD | NT$2.79B 88.8M USD | 16.98 | NT$2.72 0.09 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.94 13.78 USD |
+1.53
|
€72.86M 84.11M USD | €100.00 115.43 USD | €11.66 13.46 USD | €11.96 13.81 USD | €72.86M 84.11M USD | 0 | -€0.34 -0.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 1.27T 80.93M USD | IDR 320.70K 20.49 USD | IDR 2,950.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.27T 80.93M USD | 80.64 | IDR 37.57 0.002 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥928 6.26 USD |
0
|
¥12B 79.37M USD | ¥4K 29.03 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥12B 79.37M USD | 8.14 | ¥114 0.77 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+1.01
|
¥11B 72.98M USD | ¥1K 9.45 USD | ¥4,000 27 USD | ¥4,030 27.2 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.53 4.07 USD |
+5.37
|
€58.21M 67.19M USD | €1.00 1.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €58.21M 67.19M USD | 50.42 | €0.07 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 2.29B 64.32M USD | THB 35.70K 1K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.29B 64.32M USD | 16.71 | THB 0.38 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 2.29B 64.32M USD | THB 35.70K 1K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.29B 64.32M USD | 9.62 | THB 0.66 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.35 0.15 USD |
-4.46
|
THB 1.96B 55.16M USD | THB 286.90K 8.07K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.96B 55.16M USD | 8.35 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-6.09
|
€42.58M 49.15M USD | €152.00 175.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥880 5.94 USD |
+0.92
|
¥7B 48.39M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥880 5.94 USD | ¥7B 48.39M USD | 7.63 | ¥115 0.78 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€41.77M 48.21M USD | €1.73K 1.99K USD | €12.75 14.72 USD | €13.45 15.53 USD | €41.77M 48.21M USD | 71.38 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.76 0.14 USD |
-3.53
|
₹3.87B 46.84M USD | ₹57.68K 697.86 USD | ₹11.65 0.14 USD | ₹12.30 0.15 USD | ₹3.87B 46.84M USD | 0 | -₹0.58 -0.007 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩62B 46.7M USD | ₩31K 23.23 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.44 0.31 USD |
-2.23
|
₹3.58B 43.29M USD | ₹13.82K 167.22 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.58B 43.29M USD | 19.87 | ₹1.28 0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,305 22.31 USD |
+0.46
|
¥6B 42.06M USD | ¥7K 48.6 USD | ¥3,305 22.31 USD | ¥3,440 23.22 USD | ¥6B 42.06M USD | 17.71 | ¥187 1.26 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 1.38B 38.91M USD | THB 634.40K 17.85K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.28 0.06 USD |
-5
|
THB 1.37B 38.49M USD | THB 872.90K 24.56K USD | THB 2.10 0.06 USD | THB 2.32 0.07 USD | THB 1.37B 38.49M USD | 9.50 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.35B 38.04M USD | THB 245.90K 6.92K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$1.13B 35.75M USD | NT$30.05K 954.88 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.13B 35.75M USD | 27.54 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$24.15 0.77 USD |
+2.77
|
NT$1.12B 35.73M USD | NT$1.00K 31.78 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$1.12B 35.73M USD | 83.27 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.92 0.11 USD |
-2
|
THB 1.20B 33.86M USD | THB 717.20K 20.18K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 1.98M 55.83K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-6.25
|
IDR 450.00B 28.76M USD | IDR 16.50K 1.05 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.20 3.34 USD |
-1.72
|
SEK 273.60M 26.71M USD | SEK 81.00 7.91 USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 273.60M 26.71M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.00 9.34 USD |
-2.51
|
SAR 98.00M 26.14M USD | SAR 1.60K 426.84 USD | SAR 35.00 9.34 USD | SAR 35.00 9.34 USD | SAR 98.00M 26.14M USD | 13.25 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 4.54M 127.63K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 3.10M 87.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.45 — |
-2.54
|
$19.72M — | $673.00 — | $3.49 — | $3.52 — | $19.72M — | 19.16 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩830 0.63 USD |
+3.11
|
₩26B 19.72M USD | ₩20K 15.46 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,553 1.17 USD |
+1.96
|
₩22B 16.88M USD | ₩5K 3.97 USD | ₩1,524 1.15 USD | ₩1,579 1.19 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.99 1.52 USD |
-0.5
|
PLN 64.54M 16.4M USD | PLN 1.08K 273.49 USD | PLN 5.88 1.49 USD | PLN 5.99 1.52 USD | PLN 64.54M 16.4M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,032 0.78 USD |
+0.88
|
₩20B 15.47M USD | ₩10K 7.31 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-6.02
|
€13.13M 15.16M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.13M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,599 10.79 USD |
-1.11
|
¥2B 13.58M USD | ¥1K 8.78 USD | ¥1,599 10.79 USD | ¥1,613 10.89 USD | ¥2B 13.58M USD | 6.14 | ¥260 1.76 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.26 3.76 USD |
-3.83
|
€9.72M 11.22M USD | €1.12K 1.29K USD | €3.26 3.76 USD | €3.26 3.76 USD | €9.72M 11.22M USD | 0 | -€0.94 -1.08 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.00 3.46 USD |
-15.97
|
€8.94M 10.32M USD | €7.43K 8.58K USD | €3.00 3.46 USD | €3.55 4.1 USD | €8.94M 10.32M USD | 0 | -€0.94 -1.08 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,280.00 105.79 USD |
+6.11
|
ILA 3.30B 9.61M USD | ILA 53.35K 155.56 USD | ILA 34,010.00 99.17 USD | ILA 37,090.00 108.15 USD | ILA 3.30B 9.61M USD | 28.72 | ILA 12.63 0.04 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 137.95B 8.82M USD | IDR 535.30K 34.21 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 137.95B 8.82M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}