Pagina di risultati 2 per Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (27)
- Grecia (3)
- Hong Kong (18)
- India (8)
- Indonesia (5)
- Israele (5)
- Italia (2)
- Giappone (23)
- Malaysia (12)
- Polonia (6)
- Singapore (11)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (36)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (243)
- {{item.name}}
- Tutti i settori
- Tecnologia (243)
Distribuzione di Componenti Elettronici e di Computer (243)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
-12.5
|
HK$80.08M 10.24M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$80.08M 10.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.11 USD |
-3.03
|
A$15.26M 10.1M USD | A$1.09K 723.41 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$15.26M 10.1M USD | 16.00 | A$0.01 0.006 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
-7.14
|
SGD 12.52M 9.38M USD | SGD 403.70K 302.56K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.52M 9.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 40.39M 8.59M USD | MYR 54.90K 11.67K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 40.39M 8.59M USD | 0 | MYR 0.00 0 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 32.85M 6.98M USD | MYR 60.00K 12.76K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 32.85M 6.98M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Taitron Components Incorporated TAIT | $1.13 — |
-46.08
|
$6.80M — | $492.54K — | $1.13 — | $1.40 — | $6.80M — | 0 | -$0.11 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 31.28M 6.65M USD | MYR 25.20K 5.36K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 31.28M 6.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 2.30M 1.72M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$40.93M 5.23M USD | HK$248.00K 31.71K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$40.93M 5.23M USD | 0 | -HK$0.30 -0.03 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 158.00K 33.6K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 170.70K 36.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €129.00 141.01 USD |
+0.78
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.30 | €7.91 8.65 USD | ||
| Rexel S.A. RXLSF | $33.37 — |
-4.3
|
$9.82B — | $83.00 — | $33.37 — | $33.37 — | $9.82B — | 34.05 | $0.98 — | ||
| Rexel S.A. E7V.F | €30.04 32.84 USD |
+1.76
|
€8.84B 9.66B USD | €500.00 546.57 USD | €30.04 32.84 USD | €30.04 32.84 USD | €8.84B 9.66B USD | 35.76 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $23.04 — |
+15.26
|
$9.28B — | $574.00 — | $41.90 — | $41.90 — | $9.28B — | 21.13 | $1.09 — | ||
| Otsuka Corporation OTK.F | €17.00 18.58 USD |
+0.59
|
€6.52B 7.12B USD | €90.00 98.38 USD | €16.60 18.15 USD | €17.00 18.58 USD | €6.52B 7.12B USD | 19.10 | €0.89 0.97 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.00 100.57 USD |
-0.54
|
€4.75B 5.2B USD | €140.00 153.04 USD | €92.00 100.57 USD | €92.50 101.11 USD | €4.75B 5.2B USD | 11.81 | €7.79 8.52 USD | ||
| Avnet, Inc. VNI.F | €40.00 43.73 USD |
0
|
€3.25B 3.56B USD | €20.00 21.86 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.25B 3.56B USD | 17.24 | €2.32 2.54 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,340 15.8 USD |
+0.41
|
¥418B 2.82B USD | ¥578K 3.91K USD | ¥2,324 15.68 USD | ¥2,362 15.94 USD | ¥418B 2.82B USD | 19.84 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,919 19.7 USD |
+1.27
|
¥257B 1.74B USD | ¥306K 2.06K USD | ¥2,859 19.3 USD | ¥2,928 19.76 USD | ¥257B 1.74B USD | 8.46 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
+2.82
|
€1.31B 1.43B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.31B 1.43B USD | 18.27 | €2.79 3.05 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,480 23.49 USD |
-0.29
|
¥166B 1.12B USD | ¥86K 583.22 USD | ¥3,450 23.29 USD | ¥3,495 23.59 USD | ¥166B 1.12B USD | 7.44 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.45 5.96 USD |
+1.87
|
€1.02B 1.11B USD | €32.00 34.98 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.02B 1.11B USD | 20.96 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
0
|
€928.77M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €928.77M 1.02B USD | 7.30 | €2.60 2.84 USD | ||
| ScanSource, Inc. SC3.F | €35.20 38.48 USD |
+2.33
|
€774.22M 846.33M USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €774.22M 846.33M USD | 12.80 | €2.75 3.01 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.06 7.72 USD |
-0.28
|
€748.02M 817.69M USD | €6.00 6.56 USD | €7.06 7.72 USD | €7.06 7.72 USD | €748.02M 817.69M USD | 15.34 | €0.46 0.5 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹586.90 7.1 USD |
+4.91
|
₹51.77B 626.33M USD | ₹30.83K 373.03 USD | ₹558.00 6.75 USD | ₹597.10 7.22 USD | ₹51.77B 626.33M USD | 77.73 | ₹7.55 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹585.90 7.09 USD |
+5.12
|
₹51.69B 625.37M USD | ₹279.28K 3.38K USD | ₹557.35 6.74 USD | ₹598.00 7.23 USD | ₹51.69B 625.37M USD | 77.29 | ₹7.58 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,640 31.32 USD |
-0.32
|
¥80B 537.37M USD | ¥46K 310.51 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥80B 537.37M USD | 11.08 | ¥418 2.82 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
0
|
IDR 7.30T 466.79M USD | IDR 6.23M 398 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,700 18.64 USD |
-2.37
|
₩554B 418.05M USD | ₩49K 36.92 USD | ₩24,250 18.3 USD | ₩25,350 19.14 USD | ₩554B 418.05M USD | 0 | ₩0 0 USD | ||
| EACO EACO | $81.00 — |
0
|
$393.79M — | $107.00 — | $81.00 — | $81.00 — | $393.79M — | 12.29 | $6.59 — | ||
| AB S.A. ABE.WA | PLN 97.40 24.76 USD |
+1.25
|
PLN 1.54B 390.69M USD | PLN 2.24K 570.11 USD | PLN 95.80 24.35 USD | PLN 97.50 24.78 USD | PLN 1.54B 390.69M USD | 8.90 | PLN 10.94 2.78 USD | ||
| AB S.A. 8B6.F | €22.20 24.27 USD |
+0.45
|
€356.29M 389.47M USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €356.29M 389.47M USD | 8.60 | €2.58 2.82 USD | ||
| Esprinet S.p.A. EP4A.F | €5.37 5.87 USD |
+3.27
|
€277.98M 303.87M USD | €265.00 289.68 USD | €5.37 5.87 USD | €5.37 5.87 USD | €277.98M 303.87M USD | 12.78 | €0.42 0.46 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,529 10.32 USD |
-1.35
|
¥44B 298.42M USD | ¥142K 960.56 USD | ¥1,517 10.24 USD | ¥1,567 10.58 USD | ¥44B 298.42M USD | 7.18 | ¥213 1.44 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,831 19.11 USD |
+1.03
|
¥43B 290.95M USD | ¥27K 183.61 USD | ¥2,799 18.89 USD | ¥2,840 19.17 USD | ¥43B 290.95M USD | 18.07 | ¥157 1.06 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,062 7.17 USD |
+0.57
|
¥39B 260.3M USD | ¥72K 482.65 USD | ¥1,047 7.07 USD | ¥1,067 7.2 USD | ¥39B 260.3M USD | 37.95 | ¥28 0.19 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.81B 247.96M USD | THB 304.80K 8.58K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €25.10 27.44 USD |
0
|
€214.09M 234.03M USD | €40.00 43.73 USD | €25.10 27.44 USD | €25.10 27.44 USD | €214.09M 234.03M USD | 13.64 | €1.84 2.01 USD | ||
| Solar A/S SOLAR-B.CO | DKK 193.60 28.39 USD |
-0.92
|
DKK 1.54B 225.64M USD | DKK 15.49K 2.27K USD | DKK 192.60 28.24 USD | DKK 197.00 28.88 USD | DKK 1.54B 225.64M USD | 14.06 | DKK 13.76 2.02 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €632.00 690.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Marubun Corporation 7537.T | ¥1,175 7.93 USD |
-0.09
|
¥31B 207.56M USD | ¥65K 437.42 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥31B 207.56M USD | 7.19 | ¥163 1.1 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.50 0.55 USD |
-2.5
|
THB 7.05B 198.48M USD | THB 346.90K 9.76K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 7.05B 198.48M USD | 9.19 | THB 2.12 0.06 USD | ||
| Midwich Group plc 9S2.F | €1.65 1.8 USD |
-1.79
|
€175.87M 192.25M USD | €51.00 55.75 USD | €1.65 1.8 USD | €1.65 1.8 USD | €175.87M 192.25M USD | 23.57 | €0.07 0.08 USD | ||
| Innotech Corporation 9880.T | ¥1,953 13.18 USD |
+0.57
|
¥26B 173.02M USD | ¥152K 1.03K USD | ¥1,921 12.97 USD | ¥1,961 13.24 USD | ¥26B 173.02M USD | 19.75 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,786 12.06 USD |
+1.36
|
¥22B 145.69M USD | ¥83K 561.62 USD | ¥1,761 11.89 USD | ¥1,786 12.06 USD | ¥22B 145.69M USD | 5.92 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-1.74
|
NT$4.17B 132.6M USD | NT$145.37K 4.62K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$4.17B 132.6M USD | 12.33 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹704.30 8.52 USD |
+0.07
|
₹10.58B 127.95M USD | ₹26.01K 314.64 USD | ₹686.95 8.31 USD | ₹714.40 8.64 USD | ₹10.58B 127.95M USD | 21.75 | ₹32.37 0.39 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$48.50 1.54 USD |
0
|
NT$3.30B 105M USD | NT$282.29K 8.97K USD | NT$47.10 1.5 USD | NT$48.90 1.55 USD | NT$3.30B 105M USD | 0 | -NT$1.37 -0.04 USD | ||
| Uniquest Corporation 077500.KS | ₩6,270 4.73 USD |
+0.8
|
₩135B 102.23M USD | ₩116K 87.65 USD | ₩6,220 4.7 USD | ₩6,410 4.84 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$51.00 1.62 USD |
-2.86
|
NT$3.10B 98.55M USD | NT$60.92K 1.94K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$3.10B 98.55M USD | 17.52 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,111 7.5 USD |
+1.28
|
¥14B 95.02M USD | ¥12K 78.3 USD | ¥1,089 7.35 USD | ¥1,113 7.51 USD | ¥14B 95.02M USD | 8.55 | ¥130 0.88 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,110.00 0.2 USD |
-10.12
|
IDR 1.30T 83.07M USD | IDR 1.81M 115.72 USD | IDR 3,030.00 0.19 USD | IDR 3,460.00 0.22 USD | IDR 1.30T 83.07M USD | 111.04 | IDR 28.01 0.001 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
+0.65
|
THB 2.79B 78.5M USD | THB 100.00 2.81 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
+0.65
|
THB 2.79B 78.5M USD | THB 100.00 2.81 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,020 27.14 USD |
-2.66
|
¥11B 73.35M USD | ¥10K 70.88 USD | ¥4,020 27.14 USD | ¥4,200 28.35 USD | ¥11B 73.35M USD | 6.14 | ¥654 4.42 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥499 3.37 USD |
-10.25
|
¥9B 64.03M USD | ¥397K 2.68K USD | ¥480 3.24 USD | ¥550 3.71 USD | ¥9B 64.03M USD | 20.25 | ¥25 0.17 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.76 0.18 USD |
-0.81
|
₹4.86B 58.79M USD | ₹210.16K 2.54K USD | ₹14.61 0.18 USD | ₹15.19 0.18 USD | ₹4.86B 58.79M USD | 0 | -₹0.65 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.75 0.18 USD |
-1.01
|
₹4.86B 58.75M USD | ₹40.21K 486.5 USD | ₹14.62 0.18 USD | ₹15.14 0.18 USD | ₹4.86B 58.75M USD | 0 | -₹0.65 -0.007 USD | ||
| Mansei Corporation 7565.T | ¥5,210 35.17 USD |
0
|
¥8B 57.11M USD | ¥100 0.68 USD | ¥5,210 35.17 USD | ¥5,210 35.17 USD | ¥8B 57.11M USD | 12.06 | ¥432 2.92 USD | ||
| Boreo Oyj YKK.F | €14.15 15.47 USD |
-0.35
|
€40.72M 44.52M USD | €200.00 218.63 USD | €14.15 15.47 USD | €14.15 15.47 USD | €40.72M 44.52M USD | 32.90 | €0.43 0.47 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥805 5.43 USD |
-1.83
|
¥7B 44M USD | ¥17K 114.08 USD | ¥805 5.43 USD | ¥821 5.54 USD | ¥7B 44M USD | 7.38 | ¥109 0.74 USD | ||
| Boreo Oyj BOREO.HE | €14.70 16.07 USD |
-1.01
|
€39.64M 43.33M USD | €62.00 67.77 USD | €14.70 16.07 USD | €14.85 16.23 USD | €39.64M 43.33M USD | 34.18 | €0.43 0.47 USD | ||
| FORTEC Elektronik AG FEV.F | €11.60 12.68 USD |
+3.57
|
€38.20M 41.76M USD | €1.12K 1.22K USD | €11.60 12.68 USD | €11.60 12.68 USD | €38.20M 41.76M USD | 16.11 | €0.72 0.79 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.70 12.79 USD |
-1.68
|
€38.03M 41.57M USD | €202.00 220.81 USD | €11.90 13.01 USD | €11.90 13.01 USD | €38.03M 41.57M USD | 16.25 | €0.72 0.79 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 432.00 0.03 USD |
-1.37
|
IDR 648.00B 41.41M USD | IDR 647.60K 41.38 USD | IDR 432.00 0.03 USD | IDR 474.00 0.03 USD | IDR 648.00B 41.41M USD | 13.14 | IDR 32.87 0.002 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
-2.87
|
€37.20M 40.67M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €37.20M 40.67M USD | 0 | -€0.32 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.15 2.58 USD |
-0.98
|
PLN 156.13M 39.68M USD | PLN 10.35K 2.63K USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 156.13M 39.68M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.38 4.79 USD |
-1.35
|
€36.13M 39.5M USD | €55.00 60.12 USD | €4.38 4.79 USD | €4.38 4.79 USD | €36.13M 39.5M USD | 7.18 | €0.61 0.67 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$1.14B 36.25M USD | NT$29.10K 924.79 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.14B 36.25M USD | 87.50 | NT$0.28 0.008 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
0
|
THB 1.28B 36.08M USD | THB 49.81K 1.4K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 8.33 | THB 0.42 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.28B 36.08M USD | THB 49.80K 1.4K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 8.33 | THB 0.42 0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.65 0.43 USD |
-0.36
|
NT$1.09B 34.73M USD | NT$12.99K 412.6 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.09B 34.73M USD | 0 | -NT$0.18 -0.005 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,708 18.28 USD |
-1.6
|
¥5B 34.46M USD | ¥30K 201.83 USD | ¥2,694 18.19 USD | ¥2,775 18.73 USD | ¥5B 34.46M USD | 8.13 | ¥333 2.25 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
-3.85
|
THB 1.20B 33.76M USD | THB 517.90K 14.57K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.07B 30.21M USD | THB 69.00K 1.94K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | ||
| Alhasoob Co. 9522.SR | SAR 40.00 10.67 USD |
0
|
SAR 112.00M 29.88M USD | SAR 1.52K 404.16 USD | SAR 39.20 10.46 USD | SAR 40.00 10.67 USD | SAR 112.00M 29.88M USD | 28.16 | SAR 1.42 0.38 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.96 2.22 USD |
0
|
SGD 36.05M 27.02M USD | SGD 3.30K 2.47K USD | SGD 2.89 2.17 USD | SGD 2.96 2.22 USD | SGD 36.05M 27.02M USD | 24.66 | SGD 0.12 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 199.30K 5.61K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 928.00M 26.11M USD | THB 339.90K 9.56K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 928.00M 26.11M USD | 16.57 | THB 0.14 0.003 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.60 3.08 USD |
+0.96
|
SEK 252.80M 24.68M USD | SEK 1.78K 173.65 USD | SEK 30.60 2.99 USD | SEK 31.90 3.11 USD | SEK 252.80M 24.68M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 865.89M 24.36M USD | THB 142.50K 4.01K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 865.89M 24.36M USD | 7.88 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 1.47M 41.23K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 744.04M 20.94M USD | THB 3.42M 96.13K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 744.04M 20.94M USD | 11.88 | THB 0.09 0.002 USD | ||
| Surge Components SPRS | $3.19 — |
-1.24
|
$18.20M — | $6.30K — | $2.98 — | $3.20 — | $18.20M — | 21.26 | $0.15 — | ||
| Zoa Corporation 3375.T | ¥1,651 11.14 USD |
+1.16
|
¥2B 14M USD | ¥600 4.05 USD | ¥1,651 11.14 USD | ¥1,669 11.27 USD | ¥2B 14M USD | 6.97 | ¥237 1.6 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
0
|
NT$424.62M 13.49M USD | NT$8.61K 273.62 USD | NT$16.15 0.51 USD | NT$16.15 0.51 USD | NT$424.62M 13.49M USD | 28.83 | NT$0.56 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.33 1.45 USD |
+3.1
|
€11.21M 12.25M USD | €200.00 218.63 USD | €1.28 1.39 USD | €1.33 1.45 USD | €11.21M 12.25M USD | 0 | -€0.03 -0.03 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.27 3.57 USD |
-1.51
|
€9.71M 10.62M USD | €1.83K 2K USD | €3.27 3.57 USD | €3.32 3.63 USD | €9.71M 10.62M USD | 0 | -€1.45 -1.5 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA 1W2.F | €3.23 3.53 USD |
-1.82
|
€9.65M 10.55M USD | €42.00 45.91 USD | €3.23 3.53 USD | €3.26 3.56 USD | €9.65M 10.55M USD | 0 | -€1.45 -1.5 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
0
|
NT$313.60M 9.96M USD | NT$1.06K 33.59 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Largo SA 2XH.F | €2.02 2.21 USD |
-0.49
|
€8.98M 9.81M USD | €0.00 0 USD | €1.92 2.09 USD | €2.03 2.22 USD | €8.98M 9.81M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA ALLGO.PA | €2.12 2.32 USD |
-0.47
|
€8.95M 9.78M USD | €724.00 791.43 USD | €2.12 2.32 USD | €2.13 2.33 USD | €8.95M 9.78M USD | 0 | -€0.73 -0.7 USD | ||
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Paragon PGNT | $5.24 — |
+8.04
|
$9.20M — | $2.42K — | $4.85 — | $5.24 — | $9.20M — | 0 | -$0.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}