Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (26)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (226)
- {{item.name}}
- Tüm sektörler
- Teknoloji (226)
Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1010)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (241)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.38 1.59 USD |
-1.78
|
€11.63M 13.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.63M 13.42M USD | 0 | -€0.03 -0.03 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.36 0.05 USD |
-11.25
|
HK$94.92M 12.14M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$94.92M 12.14M USD | 0 | -HK$0.16 -0.02 USD | ||
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
+0.69
|
€8.70M 10.05M USD | €355.00 409.79 USD | €2.90 3.35 USD | €2.92 3.37 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $25.00 — | $1.57 — | $1.57 — | $9.69M — | 0 | -$0.16 — | ||
ReYuu Japan Inc.
9425.T
JP
|
¥228 1.41 USD |
-9.88
|
¥2B 9.58M USD | ¥1M 8.51K USD | ¥223 1.38 USD | ¥252 1.55 USD | ¥2B 9.58M USD | 0 | -¥19 -0.1 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$71.96M 9.2M USD | HK$688.00K 87.97K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$71.96M 9.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 41.23M 8.77M USD | MYR 30.00K 6.38K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 41.23M 8.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
+3.79
|
₹573.24M 6.94M USD | ₹46.38K 561.13 USD | ₹6.06 0.07 USD | ₹6.37 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.36 1.57 USD |
-2.16
|
€5.70M 6.58M USD | €583.00 672.98 USD | €1.36 1.57 USD | €1.40 1.62 USD | €5.70M 6.58M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 169.80K 127.26K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€216.60 250.03 USD |
+1.36
|
€17.32B 19.99B USD | €52.00 60.03 USD | €216.60 250.03 USD | €216.60 250.03 USD | €17.32B 19.99B USD | 17.66 | €12.26 14.15 USD | ||
|
Rexel S.A.
RXLSF
US
|
$43.73 — |
+4.69
|
$12.87B — | $100.00 — | $43.00 — | $43.00 — | $12.87B — | 19.26 | $2.27 — | ||
|
Rexel S.A.
E7V.F
DE
|
€37.44 43.22 USD |
-0.87
|
€11.02B 12.72B USD | €150.00 173.15 USD | €37.44 43.22 USD | €37.44 43.22 USD | €11.02B 12.72B USD | 18.81 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€180.00 207.78 USD |
+0.56
|
€9.20B 10.62B USD | €8.00 9.23 USD | €177.00 204.32 USD | €181.00 208.93 USD | €9.20B 10.62B USD | 14.65 | €12.28 14.18 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.00 88.88 USD |
+6.94
|
€6.32B 7.29B USD | €30.00 34.63 USD | €74.50 86 USD | €77.00 88.88 USD | €6.32B 7.29B USD | 33.92 | €2.27 2.62 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
+1.87
|
€4.28B 4.94B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€66.00 76.19 USD |
+3.94
|
€1.66B 1.92B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.66B 1.92B USD | 21.85 | €3.02 3.49 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,353 20.68 USD |
-1.15
|
¥289B 1.78B USD | ¥138K 851.54 USD | ¥3,326 20.51 USD | ¥3,447 21.25 USD | ¥289B 1.78B USD | 9.26 | ¥362 2.23 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.15 8.25 USD |
-0.69
|
€1.30B 1.5B USD | €140.00 161.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.30B 1.5B USD | 24.65 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€46.00 53.1 USD |
+2.22
|
€934.93M 1.08B USD | €125.00 144.29 USD | €46.00 53.1 USD | €46.00 53.1 USD | €934.93M 1.08B USD | 15.91 | €2.89 3.34 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.55 0.63 USD |
+0.93
|
€883.44M 1.02B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €883.44M 1.02B USD | 27.25 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.61 7.63 USD |
-1.34
|
€698.68M 806.51M USD | €300.00 346.3 USD | €6.61 7.63 USD | €6.61 7.63 USD | €698.68M 806.51M USD | 14.36 | €0.46 0.53 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,500 7.93 USD |
-11.33
|
₩1T 773.12M USD | ₩783K 591.18 USD | ₩10,430 7.87 USD | ₩11,950 9.02 USD | ₩1T 773.12M USD | 0 | ₩0 0 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,300 38.85 USD |
-1.87
|
¥108B 663.12M USD | ¥28K 175.12 USD | ¥6,270 38.66 USD | ¥6,550 40.39 USD | ¥108B 663.12M USD | 14.40 | ¥437 2.7 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹541.00 6.55 USD |
<0.01
|
₹47.98B 580.49M USD | ₹84.07K 1.02K USD | ₹535.10 6.47 USD | ₹550.00 6.65 USD | ₹47.98B 580.49M USD | 73.00 | ₹7.41 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹538.00 6.51 USD |
-0.54
|
₹47.71B 577.27M USD | ₹5.08K 61.47 USD | ₹537.00 6.5 USD | ₹549.55 6.65 USD | ₹47.71B 577.27M USD | 72.60 | ₹7.41 0.09 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.70 35.44 USD |
-0.65
|
€482.55M 557.03M USD | €30.00 34.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €482.55M 557.03M USD | 9.96 | €3.08 3.56 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 138.00 35.08 USD |
+2.22
|
PLN 2.16B 549.34M USD | PLN 7.84K 1.99K USD | PLN 135.40 34.42 USD | PLN 139.00 35.33 USD | PLN 2.16B 549.34M USD | 10.43 | PLN 13.22 3.36 USD | ||
|
EACO
EACO
US
|
$101.01 — |
0
|
$491.07M — | $211.00 — | $100.00 — | $101.01 — | $491.07M — | 11.84 | $8.53 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 174.30K 11.14 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.78 7.82 USD |
+1.04
|
€334.97M 386.67M USD | €1.53K 1.76K USD | €6.78 7.82 USD | €6.78 7.82 USD | €334.97M 386.67M USD | 14.72 | €0.46 0.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,045 12.61 USD |
-2.62
|
¥59B 365.21M USD | ¥172K 1.06K USD | ¥2,042 12.59 USD | ¥2,178 13.43 USD | ¥59B 365.21M USD | 8.77 | ¥233 1.44 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,790 23.37 USD |
-2.07
|
¥59B 363.52M USD | ¥39K 241.71 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥59B 363.52M USD | 17.83 | ¥212 1.31 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,582 9.75 USD |
-0.38
|
¥45B 278.5M USD | ¥31K 189.3 USD | ¥1,582 9.75 USD | ¥1,589 9.8 USD | ¥45B 278.5M USD | 40.82 | ¥39 0.24 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,642 10.12 USD |
-2.61
|
¥43B 265.7M USD | ¥84K 521.04 USD | ¥1,637 10.09 USD | ¥1,721 10.61 USD | ¥43B 265.7M USD | 13.02 | ¥126 0.78 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€224.42M 259.06M USD | €26.00 30.01 USD | €2.40 2.77 USD | €2.40 2.77 USD | €224.42M 259.06M USD | 12.00 | €0.20 0.23 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,475 21.43 USD |
-2.8
|
¥42B 257.87M USD | ¥67K 413.13 USD | ¥3,455 21.3 USD | ¥3,645 22.48 USD | ¥42B 257.87M USD | 10.90 | ¥319 1.96 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
+2.04
|
THB 8.75B 246.34M USD | THB 917.00K 25.8K USD | THB 24.50 0.69 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 9.39 | THB 2.66 0.07 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.10 28.97 USD |
+1.01
|
€199.52M 230.32M USD | €10.00 11.54 USD | €24.70 28.51 USD | €25.10 28.97 USD | €199.52M 230.32M USD | 22.41 | €1.12 1.29 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 8.09B 227.7M USD | THB 4.10M 115.5K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 12.90 | THB 0.74 0.02 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.80 28.42 USD |
+1.36
|
DKK 1.54B 225.88M USD | DKK 11.78K 1.73K USD | DKK 190.20 27.89 USD | DKK 193.80 28.42 USD | DKK 1.54B 225.88M USD | 23.09 | DKK 8.39 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-4.76
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,729 10.66 USD |
-1.09
|
¥21B 127.83M USD | ¥29K 176.35 USD | ¥1,727 10.65 USD | ¥1,766 10.89 USD | ¥21B 127.83M USD | 11.39 | ¥152 0.94 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥829 5.11 USD |
-2.36
|
¥16B 100.7M USD | ¥174K 1.07K USD | ¥824 5.08 USD | ¥849 5.24 USD | ¥16B 100.7M USD | 26.60 | ¥31 0.19 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€13.04 15.05 USD |
+0.46
|
€79.61M 91.89M USD | €197.00 227.4 USD | €12.56 14.5 USD | €13.16 15.19 USD | €79.61M 91.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,520 4.17 USD |
-5.63
|
₩119B 90M USD | ₩69K 52.33 USD | ₩5,510 4.16 USD | ₩6,010 4.54 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$2.53B 80.35M USD | NT$47.42K 1.51K USD | NT$41.70 1.33 USD | NT$42.00 1.33 USD | NT$2.53B 80.35M USD | 15.36 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥988 6.09 USD |
-0.3
|
¥13B 77.19M USD | ¥2K 11.1 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥13B 77.19M USD | 8.66 | ¥114 0.7 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,840.00 0.18 USD |
+0.35
|
IDR 1.19T 75.86M USD | IDR 148.00K 9.46 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 1.19T 75.86M USD | 75.45 | IDR 37.64 0.002 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 870.30K 24.49K USD | THB 6.35 0.18 USD | THB 6.75 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.58 4.13 USD |
+2.58
|
€59.03M 68.14M USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.03M 68.14M USD | 51.14 | €0.07 0.08 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,070 25.1 USD |
-1.33
|
¥11B 67.83M USD | ¥500 3.08 USD | ¥4,070 25.1 USD | ¥4,130 25.47 USD | ¥11B 67.83M USD | 4.84 | ¥839 5.18 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.81 0.23 USD |
+1.4
|
HK$503.12M 64.33M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$503.12M 64.33M USD | 8.22 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,400 39.46 USD |
0
|
¥10B 64.08M USD | ¥900 5.55 USD | ¥6,400 39.46 USD | ¥6,400 39.46 USD | ¥10B 64.08M USD | 9.32 | ¥686 4.23 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 2.50K 70.34 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 7.60K 213.87 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.65 15.76 USD |
+10.53
|
€44.37M 51.22M USD | €431.00 497.52 USD | €12.45 14.37 USD | €13.65 15.76 USD | €44.37M 51.22M USD | 75.83 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+4
|
€42.26M 48.78M USD | €3.62K 4.18K USD | €12.30 14.2 USD | €13.65 15.76 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.96 0.14 USD |
+0.59
|
₹3.94B 47.64M USD | ₹44.94K 543.74 USD | ₹11.90 0.14 USD | ₹12.09 0.15 USD | ₹3.94B 47.64M USD | 0 | -₹1.00 -0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.90 0.14 USD |
+0.25
|
₹3.92B 47.4M USD | ₹1.50K 18.17 USD | ₹11.90 0.14 USD | ₹12.12 0.15 USD | ₹3.92B 47.4M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥891 5.49 USD |
-0.22
|
¥7B 44.76M USD | ¥1K 8.02 USD | ¥891 5.49 USD | ¥899 5.54 USD | ¥7B 44.76M USD | 7.72 | ¥115 0.71 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.90 0.05 USD |
+3.83
|
THB 1.55B 43.49M USD | THB 2.54M 71.49K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 1.55B 43.49M USD | 7.03 | THB 0.27 0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.89 0.3 USD |
+0.48
|
₹3.50B 42.35M USD | ₹1.55K 18.78 USD | ₹24.51 0.3 USD | ₹25.26 0.31 USD | ₹3.50B 42.35M USD | 19.00 | ₹1.31 0.02 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 1.45B 40.86M USD | THB 126.60K 3.56K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,490 21.52 USD |
-3.99
|
¥7B 40.57M USD | ¥24K 151.07 USD | ¥3,470 21.4 USD | ¥3,760 23.18 USD | ¥7B 40.57M USD | 18.67 | ¥187 1.15 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,780 2.1 USD |
-3.81
|
₩53B 39.64M USD | ₩39K 29.41 USD | ₩2,735 2.06 USD | ₩2,935 2.22 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 1.37B 38.49M USD | THB 538.80K 15.16K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 47.10K 1.33K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 1.36B 38.16M USD | THB 52.50K 1.48K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$1.10B 34.99M USD | NT$39.71K 1.26K USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 178.30K 5.02K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 865.60K 24.36K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$1.00B 31.89M USD | NT$21.03K 668.33 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.00B 31.89M USD | 74.31 | NT$0.29 0.009 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 40.50 10.8 USD |
-1.22
|
SAR 113.40M 30.25M USD | SAR 896.00 239.03 USD | SAR 40.50 10.8 USD | SAR 42.98 11.47 USD | SAR 113.40M 30.25M USD | 15.34 | SAR 2.64 0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$229.60M 29.36M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$229.60M 29.36M USD | 41.00 | HK$0.02 0.002 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.00 3.61 USD |
+3.06
|
SEK 296.00M 28.89M USD | SEK 3.57K 348.48 USD | SEK 35.80 3.49 USD | SEK 37.10 3.62 USD | SEK 296.00M 28.89M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 432.00B 27.61M USD | IDR 11.00K 0.7 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 432.00B 27.61M USD | 8.76 | IDR 32.87 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 161.60K 4.55K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
Surge Components
SPRS
US
|
$3.72 — |
+3.62
|
$21.27M — | $3.60K — | $3.65 — | $3.79 — | $21.27M — | 20.66 | $0.18 — | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 7.40K 208.22 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,745 1.32 USD |
-1.08
|
₩25B 18.96M USD | ₩71K 53.89 USD | ₩1,727 1.3 USD | ₩1,779 1.34 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩765 0.58 USD |
+2.01
|
₩24B 18.18M USD | ₩51K 38.53 USD | ₩750 0.57 USD | ₩837 0.63 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.88 1.49 USD |
0
|
PLN 63.35M 16.1M USD | PLN 12.14K 3.09K USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 63.35M 16.1M USD | 19.60 | PLN 0.30 0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩982 0.74 USD |
-0.61
|
₩20B 14.72M USD | ₩11K 8.24 USD | ₩976 0.74 USD | ₩1,012 0.76 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+11.36
|
€12.37M 14.28M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.37M 14.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$107.74M 13.78M USD | HK$20.30K 2.6K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,726 10.64 USD |
+0.17
|
¥2B 13.39M USD | ¥200 1.23 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥2B 13.39M USD | 6.62 | ¥260 1.61 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$92.00M 11.76M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$92.00M 11.76M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}