Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (26)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (226)
- {{item.name}}
- Tüm sektörler
- Teknoloji (226)
Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1010)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (359)
- Tüketici Elektroniği (241)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.41 1.62 USD |
-2.09
|
€11.84M 13.66M USD | €8.11K 9.36K USD | €1.37 1.58 USD | €1.45 1.67 USD | €11.84M 13.66M USD | 0 | -€0.03 -0.03 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 60.97M 12.96M USD | MYR 181.40K 38.57K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 60.97M 12.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 53.84M 11.45M USD | MYR 86.00K 18.29K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
+1.05
|
€8.64M 9.98M USD | €1.49K 1.72K USD | €2.83 3.27 USD | €2.92 3.37 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.63 — |
-2.98
|
$9.81M — | $7.05K — | $1.51 — | $1.70 — | $9.81M — | 0 | -$0.16 — | ||
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$73.88M 9.45M USD | HK$352.00K 45.01K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$73.88M 9.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 40.74M 8.66M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 40.74M 8.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.39 1.6 USD |
-2.11
|
€5.83M 6.73M USD | €235.00 271.27 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.83M 6.73M USD | 0 | -€0.99 -1.1 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹545.03M 6.59M USD | ₹173.00K 2.09K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹545.03M 6.59M USD | 39.93 | ₹0.15 0.001 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 279.80K 209.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 82.00K 17.44K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 20.00K 4.25K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€213.70 246.68 USD |
+4.5
|
€17.09B 19.72B USD | €52.00 60.03 USD | €213.70 246.68 USD | €213.70 246.68 USD | €17.09B 19.72B USD | 17.44 | €12.25 14.14 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.95 42.65 USD |
+0.57
|
€10.84B 12.52B USD | €45.00 51.95 USD | €36.95 42.65 USD | €36.95 42.65 USD | €10.84B 12.52B USD | 18.56 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.77 — |
0
|
$12.26B — | $100.00 — | $43.00 — | $43.00 — | $12.26B — | 18.40 | $2.27 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€177.00 204.32 USD |
+2.31
|
€9.05B 10.45B USD | €8.00 9.23 USD | €172.00 198.55 USD | €177.00 204.32 USD | €9.05B 10.45B USD | 14.42 | €12.27 14.16 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€72.00 83.11 USD |
+2.13
|
€5.91B 6.82B USD | €25.00 28.86 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.91B 6.82B USD | 31.57 | €2.28 2.63 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
-4.46
|
€4.20B 4.85B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.02 | €3.02 3.49 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,402 20.98 USD |
+0.24
|
¥294B 1.81B USD | ¥288K 1.78K USD | ¥3,390 20.9 USD | ¥3,456 21.31 USD | ¥294B 1.81B USD | 9.39 | ¥362 2.23 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.20 8.31 USD |
+0.7
|
€1.31B 1.51B USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.31B 1.51B USD | 24.82 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€45.00 51.95 USD |
+0.9
|
€914.60M 1.06B USD | €125.00 144.29 USD | €45.00 51.95 USD | €45.00 51.95 USD | €914.60M 1.06B USD | 15.57 | €2.89 3.34 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.54 0.62 USD |
-0.92
|
€875.34M 1.01B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €875.34M 1.01B USD | 27.00 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.70 7.73 USD |
-1.33
|
€708.20M 817.49M USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.70 7.73 USD | €708.20M 817.49M USD | 14.56 | €0.46 0.53 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,100 8.38 USD |
+1.83
|
₩1T 817.3M USD | ₩1M 847.99 USD | ₩10,790 8.14 USD | ₩11,700 8.83 USD | ₩1T 817.3M USD | 0 | ₩0 0 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,350 39.15 USD |
-0.47
|
¥108B 668.38M USD | ¥44K 273.16 USD | ¥6,330 39.03 USD | ¥6,480 39.96 USD | ¥108B 668.38M USD | 14.52 | ¥437 2.69 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹563.60 6.82 USD |
+4.66
|
₹49.98B 604.74M USD | ₹37.20K 450.11 USD | ₹539.30 6.52 USD | ₹567.35 6.86 USD | ₹49.98B 604.74M USD | 76.36 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹563.55 6.82 USD |
+4.69
|
₹49.98B 604.68M USD | ₹544.15K 6.58K USD | ₹539.35 6.53 USD | ₹568.00 6.87 USD | ₹49.98B 604.68M USD | 76.46 | ₹7.37 0.09 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.90 35.67 USD |
+0.98
|
€485.70M 560.66M USD | €30.00 34.63 USD | €30.90 35.67 USD | €30.90 35.67 USD | €485.70M 560.66M USD | 10.03 | €3.08 3.56 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.20 34.87 USD |
+3
|
PLN 2.15B 546.15M USD | PLN 12.53K 3.19K USD | PLN 133.40 33.91 USD | PLN 137.80 35.03 USD | PLN 2.15B 546.15M USD | 10.38 | PLN 13.21 3.36 USD | ||
|
EACO
EACO
US
|
$101.01 — |
0
|
$491.07M — | $211.00 — | $100.00 — | $101.01 — | $491.07M — | 11.84 | $8.53 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 6.26T 400.1M USD | IDR 3.73M 238.54 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 66.00 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.71 7.74 USD |
-1.03
|
€331.51M 382.68M USD | €1.53K 1.76K USD | €6.71 7.74 USD | €6.71 7.74 USD | €331.51M 382.68M USD | 14.57 | €0.46 0.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,840 23.68 USD |
+1.99
|
¥60B 368.31M USD | ¥57K 351.47 USD | ¥3,765 23.22 USD | ¥3,845 23.71 USD | ¥60B 368.31M USD | 18.08 | ¥212 1.31 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,012 12.41 USD |
+2.08
|
¥58B 359.32M USD | ¥86K 531.52 USD | ¥1,948 12.01 USD | ¥2,017 12.44 USD | ¥58B 359.32M USD | 8.63 | ¥233 1.44 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,588 9.79 USD |
-0.13
|
¥45B 279.56M USD | ¥40K 248.5 USD | ¥1,585 9.77 USD | ¥1,591 9.81 USD | ¥45B 279.56M USD | 40.92 | ¥39 0.24 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,660 10.24 USD |
+2.34
|
¥44B 268.62M USD | ¥72K 446.43 USD | ¥1,628 10.04 USD | ¥1,671 10.3 USD | ¥44B 268.62M USD | 13.17 | ¥126 0.78 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,540 21.83 USD |
+0.14
|
¥43B 262.69M USD | ¥112K 689.99 USD | ¥3,495 21.55 USD | ¥3,690 22.75 USD | ¥43B 262.69M USD | 11.11 | ¥318 1.96 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
0
|
€222.55M 256.9M USD | €26.00 30.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.70 0.67 USD |
+4.87
|
THB 8.30B 233.53M USD | THB 1.22M 34.26K USD | THB 22.60 0.64 USD | THB 23.70 0.67 USD | THB 8.30B 233.53M USD | 8.90 | THB 2.66 0.07 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
+0.4
|
€197.54M 228.02M USD | €10.00 11.54 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 22.18 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 191.40 28.06 USD |
+0.21
|
DKK 1.52B 223.08M USD | DKK 5.99K 878.11 USD | DKK 191.00 28 USD | DKK 193.40 28.36 USD | DKK 1.52B 223.08M USD | 22.78 | DKK 8.40 1.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.20 0.26 USD |
+3.37
|
THB 7.80B 219.35M USD | THB 2.77M 77.93K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 7.80B 219.35M USD | 12.43 | THB 0.74 0.02 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,732 10.68 USD |
-0.23
|
¥21B 128.05M USD | ¥24K 151.07 USD | ¥1,728 10.66 USD | ¥1,740 10.73 USD | ¥21B 128.05M USD | 11.41 | ¥152 0.94 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥836 5.15 USD |
+1.83
|
¥16B 101.55M USD | ¥154K 946.5 USD | ¥812 5.01 USD | ¥851 5.25 USD | ¥16B 101.55M USD | 26.79 | ¥31 0.19 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,540 4.18 USD |
+2.78
|
₩120B 90.33M USD | ₩77K 57.8 USD | ₩5,370 4.05 USD | ₩5,680 4.29 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.68 14.64 USD |
-1.25
|
€77.38M 89.32M USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €77.38M 89.32M USD | 0 | -€0.34 -0.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.54B 80.73M USD | NT$43.07K 1.37K USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥981 6.05 USD |
0
|
¥12B 76.64M USD | ¥4K 24.05 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥12B 76.64M USD | 8.60 | ¥114 0.7 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.42
|
IDR 1.20T 76.39M USD | IDR 478.30K 30.56 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.20T 76.39M USD | 75.68 | IDR 37.79 0.002 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,055 25 USD |
-0.86
|
¥11B 67.58M USD | ¥1K 7.4 USD | ¥4,055 25 USD | ¥4,120 25.4 USD | ¥11B 67.58M USD | 4.83 | ¥839 5.18 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.49 4.03 USD |
-4.9
|
€57.55M 66.43M USD | €1.00 1.15 USD | €3.49 4.03 USD | €3.49 4.03 USD | €57.55M 66.43M USD | 49.85 | €0.07 0.08 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.81 0.23 USD |
+1.4
|
HK$503.12M 64.33M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$503.12M 64.33M USD | 8.22 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,370 39.28 USD |
+0.47
|
¥10B 63.78M USD | ¥1K 6.17 USD | ¥6,370 39.28 USD | ¥6,400 39.46 USD | ¥10B 63.78M USD | 9.28 | ¥686 4.23 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+8.77
|
THB 2.23B 62.8M USD | THB 11.50K 323.58 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+8.77
|
THB 2.23B 62.8M USD | THB 11.50K 323.58 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.22B 62.37M USD | THB 182.50K 5.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.22B 62.37M USD | 9.45 | THB 0.64 0.02 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.90 0.14 USD |
+1.45
|
₹3.92B 47.4M USD | ₹186.38K 2.25K USD | ₹11.75 0.14 USD | ₹12.14 0.15 USD | ₹3.92B 47.4M USD | 0 | -₹1.00 -0.01 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.83 0.14 USD |
-0.5
|
₹3.89B 47.12M USD | ₹57.19K 691.94 USD | ₹11.66 0.14 USD | ₹12.10 0.15 USD | ₹3.89B 47.12M USD | 0 | -₹0.58 -0.007 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.35 14.26 USD |
+0.41
|
€40.14M 46.34M USD | €505.00 582.94 USD | €12.35 14.26 USD | €12.35 14.26 USD | €40.14M 46.34M USD | 68.61 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.35 14.26 USD |
0
|
€40.14M 46.34M USD | €2.23K 2.57K USD | €12.35 14.26 USD | €12.45 14.37 USD | €40.14M 46.34M USD | 68.61 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥899 5.54 USD |
+0.67
|
¥7B 45.16M USD | ¥3K 16.03 USD | ¥888 5.48 USD | ¥899 5.54 USD | ¥7B 45.16M USD | 7.79 | ¥115 0.71 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.79 0.3 USD |
-0.84
|
₹3.49B 42.18M USD | ₹17.86K 216.05 USD | ₹24.56 0.3 USD | ₹25.44 0.31 USD | ₹3.49B 42.18M USD | 18.92 | ₹1.31 0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,565 21.98 USD |
-6.92
|
¥7B 41.44M USD | ¥58K 357.64 USD | ¥3,460 21.33 USD | ¥3,845 23.71 USD | ¥7B 41.44M USD | 19.11 | ¥187 1.15 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.45B 40.74M USD | THB 203.50K 5.73K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.42B 39.84M USD | THB 374.80K 10.55K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,745 2.07 USD |
+1.67
|
₩52B 39.14M USD | ₩48K 36.02 USD | ₩2,675 2.02 USD | ₩2,825 2.13 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 1.37B 38.45M USD | THB 127.40K 3.58K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 1.37B 38.45M USD | THB 127.40K 3.58K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.30 0.09 USD |
+3.77
|
THB 1.32B 37.14M USD | THB 655.20K 18.44K USD | THB 3.16 0.09 USD | THB 3.30 0.09 USD | THB 1.32B 37.14M USD | 23.57 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$1.11B 35.24M USD | NT$24.44K 776.59 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 157.20K 4.42K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.02 0.03 USD |
+7.37
|
THB 1.20B 33.74M USD | THB 4.35M 122.49K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$1.01B 32.04M USD | NT$46.00K 1.46K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$1.01B 32.04M USD | 74.65 | NT$0.29 0.009 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 41.00 10.94 USD |
-4.43
|
SAR 114.80M 30.63M USD | SAR 545.00 145.39 USD | SAR 41.00 10.94 USD | SAR 41.00 10.94 USD | SAR 114.80M 30.63M USD | 15.53 | SAR 2.64 0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$229.60M 29.36M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$229.60M 29.36M USD | 41.00 | HK$0.02 0.002 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.90 3.5 USD |
+4.06
|
SEK 287.20M 28.03M USD | SEK 3.13K 305.62 USD | SEK 35.50 3.47 USD | SEK 37.10 3.62 USD | SEK 287.20M 28.03M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 432.00B 27.61M USD | IDR 7.90K 0.5 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 432.00B 27.61M USD | 8.76 | IDR 32.87 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 823.68M 23.18M USD | THB 1.12M 31.58K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 1.23M 34.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.60 — |
0
|
$20.58M — | $1.30K — | $3.50 — | $3.60 — | $20.58M — | 19.99 | $0.18 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,700 1.28 USD |
+0.83
|
₩24B 18.47M USD | ₩97K 73.58 USD | ₩1,661 1.25 USD | ₩1,740 1.31 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩724 0.55 USD |
-0.14
|
₩23B 17.2M USD | ₩29K 21.92 USD | ₩711 0.54 USD | ₩754 0.57 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.71 1.45 USD |
-3.06
|
PLN 61.52M 15.64M USD | PLN 1.35K 343.9 USD | PLN 5.67 1.44 USD | PLN 5.89 1.5 USD | PLN 61.52M 15.64M USD | 19.03 | PLN 0.30 0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩984 0.74 USD |
0
|
₩20B 14.75M USD | ₩9K 7 USD | ₩968 0.73 USD | ₩984 0.74 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,794 11.06 USD |
+4.79
|
¥2B 13.92M USD | ¥400 2.47 USD | ¥1,672 10.31 USD | ¥1,794 11.06 USD | ¥2B 13.92M USD | 6.88 | ¥260 1.61 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$107.74M 13.78M USD | HK$8.20K 1.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.11M 12.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$94.00M 12.02M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$94.00M 12.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}