Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (26)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (226)
- {{item.name}}
- Tüm sektörler
- Teknoloji (226)
Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1010)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (241)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.38 1.59 USD |
-1.78
|
€11.63M 13.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.63M 13.42M USD | 0 | -€0.03 -0.03 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.35 0.04 USD |
-12.5
|
HK$93.59M 11.97M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$93.59M 11.97M USD | 0 | -HK$0.16 -0.02 USD | ||
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
+0.69
|
€8.70M 10.05M USD | €355.00 409.79 USD | €2.90 3.35 USD | €2.92 3.37 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $25.00 — | $1.57 — | $1.57 — | $9.69M — | 0 | -$0.16 — | ||
ReYuu Japan Inc.
9425.T
JP
|
¥230 1.42 USD |
-9.09
|
¥2B 9.66M USD | ¥1M 7.88K USD | ¥223 1.38 USD | ¥252 1.55 USD | ¥2B 9.66M USD | 0 | -¥19 -0.1 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$71.96M 9.2M USD | HK$688.00K 87.97K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$71.96M 9.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 41.23M 8.77M USD | MYR 30.00K 6.38K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 41.23M 8.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹6.19 0.07 USD |
+1.98
|
₹563.23M 6.81M USD | ₹18.76K 226.93 USD | ₹6.14 0.07 USD | ₹6.25 0.08 USD | ₹563.23M 6.81M USD | 41.26 | ₹0.15 0.001 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.36 1.57 USD |
-2.16
|
€5.70M 6.58M USD | €583.00 672.98 USD | €1.36 1.57 USD | €1.40 1.62 USD | €5.70M 6.58M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 69.80K 52.31K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€216.60 250.03 USD |
+1.36
|
€17.32B 19.99B USD | €52.00 60.03 USD | €216.60 250.03 USD | €216.60 250.03 USD | €17.32B 19.99B USD | 17.66 | €12.26 14.15 USD | ||
|
Rexel S.A.
RXLSF
US
|
$43.73 — |
+4.69
|
$12.87B — | $100.00 — | $43.00 — | $43.00 — | $12.87B — | 19.26 | $2.27 — | ||
|
Rexel S.A.
E7V.F
DE
|
€37.44 43.22 USD |
-0.87
|
€11.02B 12.72B USD | €150.00 173.15 USD | €37.44 43.22 USD | €37.44 43.22 USD | €11.02B 12.72B USD | 18.81 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€180.00 207.78 USD |
+0.56
|
€9.20B 10.62B USD | €8.00 9.23 USD | €177.00 204.32 USD | €181.00 208.93 USD | €9.20B 10.62B USD | 14.65 | €12.28 14.18 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.00 88.88 USD |
+6.94
|
€6.32B 7.29B USD | €30.00 34.63 USD | €74.50 86 USD | €77.00 88.88 USD | €6.32B 7.29B USD | 33.92 | €2.27 2.62 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
+1.87
|
€4.28B 4.94B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€66.00 76.19 USD |
+3.94
|
€1.66B 1.92B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.66B 1.92B USD | 21.85 | €3.02 3.49 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,333 20.55 USD |
-1.74
|
¥288B 1.77B USD | ¥105K 646.83 USD | ¥3,328 20.52 USD | ¥3,447 21.25 USD | ¥288B 1.77B USD | 9.20 | ¥362 2.23 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.15 8.25 USD |
-0.69
|
€1.30B 1.5B USD | €140.00 161.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.30B 1.5B USD | 24.65 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€46.00 53.1 USD |
+2.22
|
€934.93M 1.08B USD | €125.00 144.29 USD | €46.00 53.1 USD | €46.00 53.1 USD | €934.93M 1.08B USD | 15.91 | €2.89 3.34 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.55 0.63 USD |
+0.93
|
€883.44M 1.02B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €883.44M 1.02B USD | 27.25 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.61 7.63 USD |
-1.34
|
€698.68M 806.51M USD | €300.00 346.3 USD | €6.61 7.63 USD | €6.61 7.63 USD | €698.68M 806.51M USD | 14.36 | €0.46 0.53 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,520 7.94 USD |
-11.15
|
₩1T 774.59M USD | ₩706K 532.77 USD | ₩10,510 7.93 USD | ₩11,950 9.02 USD | ₩1T 774.59M USD | 0 | ₩0 0 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,300 38.85 USD |
-1.87
|
¥108B 663.12M USD | ¥22K 133.81 USD | ¥6,270 38.66 USD | ¥6,550 40.39 USD | ¥108B 663.12M USD | 14.40 | ¥437 2.7 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹547.35 6.62 USD |
+1.16
|
₹48.54B 587.3M USD | ₹22.15K 267.93 USD | ₹538.00 6.51 USD | ₹550.00 6.65 USD | ₹48.54B 587.3M USD | 73.86 | ₹7.41 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹544.00 6.58 USD |
+0.57
|
₹48.25B 583.7M USD | ₹1.12K 13.54 USD | ₹540.00 6.53 USD | ₹544.95 6.59 USD | ₹48.25B 583.7M USD | 73.41 | ₹7.41 0.09 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.70 35.44 USD |
-0.65
|
€482.55M 557.03M USD | €30.00 34.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €482.55M 557.03M USD | 9.96 | €3.08 3.56 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 138.00 35.08 USD |
+2.22
|
PLN 2.16B 549.34M USD | PLN 7.84K 1.99K USD | PLN 135.40 34.42 USD | PLN 139.00 35.33 USD | PLN 2.16B 549.34M USD | 10.43 | PLN 13.22 3.36 USD | ||
|
EACO
EACO
US
|
$101.01 — |
0
|
$491.07M — | $211.00 — | $100.00 — | $101.01 — | $491.07M — | 11.84 | $8.53 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 159.20K 10.17 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.78 7.82 USD |
+1.04
|
€334.97M 386.67M USD | €1.53K 1.76K USD | €6.78 7.82 USD | €6.78 7.82 USD | €334.97M 386.67M USD | 14.72 | €0.46 0.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,120 13.07 USD |
+0.95
|
¥61B 378.6M USD | ¥138K 848.46 USD | ¥2,112 13.02 USD | ¥2,178 13.43 USD | ¥61B 378.6M USD | 9.09 | ¥233 1.44 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,805 23.46 USD |
-1.68
|
¥59B 364.96M USD | ¥31K 189.3 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥59B 364.96M USD | 17.90 | ¥212 1.31 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,588 9.79 USD |
0
|
¥45B 279.56M USD | ¥16K 99.89 USD | ¥1,587 9.79 USD | ¥1,589 9.8 USD | ¥45B 279.56M USD | 40.98 | ¥39 0.24 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,647 10.16 USD |
-2.31
|
¥43B 266.51M USD | ¥72K 443.96 USD | ¥1,645 10.14 USD | ¥1,721 10.61 USD | ¥43B 266.51M USD | 13.06 | ¥126 0.78 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€224.42M 259.06M USD | €26.00 30.01 USD | €2.40 2.77 USD | €2.40 2.77 USD | €224.42M 259.06M USD | 12.00 | €0.20 0.23 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,470 21.4 USD |
-2.94
|
¥42B 257.5M USD | ¥56K 344.69 USD | ¥3,465 21.37 USD | ¥3,645 22.48 USD | ¥42B 257.5M USD | 10.89 | ¥319 1.96 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
+2.04
|
THB 8.75B 246.34M USD | THB 807.50K 22.72K USD | THB 24.50 0.69 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 9.39 | THB 2.66 0.07 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.10 28.97 USD |
+1.01
|
€199.52M 230.32M USD | €10.00 11.54 USD | €24.70 28.51 USD | €25.10 28.97 USD | €199.52M 230.32M USD | 22.41 | €1.12 1.29 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+2.13
|
THB 8.13B 228.89M USD | THB 3.15M 88.51K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 8.13B 228.89M USD | 12.97 | THB 0.74 0.02 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.80 28.42 USD |
+1.36
|
DKK 1.54B 225.88M USD | DKK 11.78K 1.73K USD | DKK 190.20 27.89 USD | DKK 193.80 28.42 USD | DKK 1.54B 225.88M USD | 23.09 | DKK 8.39 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-4.76
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,734 10.69 USD |
-0.8
|
¥21B 128.2M USD | ¥21K 131.96 USD | ¥1,734 10.69 USD | ¥1,766 10.89 USD | ¥21B 128.2M USD | 11.42 | ¥152 0.94 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥830 5.12 USD |
-2.24
|
¥16B 100.82M USD | ¥161K 995.22 USD | ¥824 5.08 USD | ¥849 5.24 USD | ¥16B 100.82M USD | 26.63 | ¥31 0.19 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€13.04 15.05 USD |
+0.46
|
€79.61M 91.89M USD | €197.00 227.4 USD | €12.56 14.5 USD | €13.16 15.19 USD | €79.61M 91.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,550 4.19 USD |
-5.11
|
₩120B 90.49M USD | ₩64K 48.14 USD | ₩5,520 4.17 USD | ₩6,010 4.54 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$2.53B 80.44M USD | NT$21.30K 676.75 USD | NT$41.70 1.33 USD | NT$41.95 1.33 USD | NT$2.53B 80.44M USD | 15.38 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥991 6.11 USD |
0
|
¥13B 77.42M USD | ¥2K 9.25 USD | ¥990 6.1 USD | ¥997 6.15 USD | ¥13B 77.42M USD | 8.69 | ¥114 0.7 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,890.00 0.18 USD |
+2.12
|
IDR 1.21T 77.19M USD | IDR 144.80K 9.25 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 1.21T 77.19M USD | 76.78 | IDR 37.64 0.002 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 703.60K 19.8K USD | THB 6.35 0.18 USD | THB 6.75 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.58 4.13 USD |
+2.58
|
€59.03M 68.14M USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.03M 68.14M USD | 51.14 | €0.07 0.08 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,070 25.1 USD |
-1.33
|
¥11B 67.83M USD | ¥500 3.08 USD | ¥4,070 25.1 USD | ¥4,130 25.47 USD | ¥11B 67.83M USD | 4.84 | ¥839 5.18 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.81 0.23 USD |
+1.4
|
HK$503.12M 64.33M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$503.12M 64.33M USD | 8.22 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,400 39.46 USD |
0
|
¥10B 64.08M USD | ¥900 5.55 USD | ¥6,400 39.46 USD | ¥6,400 39.46 USD | ¥10B 64.08M USD | 9.32 | ¥686 4.23 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.23B 62.8M USD | THB 1.00K 28.14 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.23B 62.8M USD | THB 1.00K 28.17 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.65 15.76 USD |
+10.53
|
€44.37M 51.22M USD | €431.00 497.52 USD | €12.45 14.37 USD | €13.65 15.76 USD | €44.37M 51.22M USD | 75.83 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+4
|
€42.26M 48.78M USD | €3.62K 4.18K USD | €12.30 14.2 USD | €13.65 15.76 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.04 0.15 USD |
+1.43
|
₹3.96B 47.95M USD | ₹553.00 6.69 USD | ₹12.00 0.15 USD | ₹12.12 0.15 USD | ₹3.96B 47.95M USD | 0 | -₹0.58 -0.007 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.99 0.15 USD |
+0.84
|
₹3.95B 47.75M USD | ₹15.84K 191.58 USD | ₹11.90 0.14 USD | ₹12.09 0.15 USD | ₹3.95B 47.75M USD | 0 | -₹1.00 -0.01 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥891 5.49 USD |
-0.22
|
¥7B 44.76M USD | ¥1K 7.4 USD | ¥891 5.49 USD | ¥899 5.54 USD | ¥7B 44.76M USD | 7.72 | ¥115 0.71 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.10 0.3 USD |
+1.33
|
₹3.53B 42.71M USD | ₹547.00 6.62 USD | ₹24.51 0.3 USD | ₹25.26 0.31 USD | ₹3.53B 42.71M USD | 19.16 | ₹1.31 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 1.49B 41.89M USD | THB 55.20K 1.55K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,490 21.52 USD |
-3.99
|
¥7B 40.57M USD | ¥22K 134.42 USD | ¥3,470 21.4 USD | ¥3,760 23.18 USD | ¥7B 40.57M USD | 18.67 | ¥187 1.15 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 97.70K 2.75K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,780 2.1 USD |
-3.81
|
₩53B 39.64M USD | ₩35K 26.39 USD | ₩2,750 2.08 USD | ₩2,935 2.22 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 1.37B 38.49M USD | THB 289.30K 8.14K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 19.60K 551.49 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 19.40K 545.86 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$1.10B 34.99M USD | NT$12.30K 390.74 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 76.90K 2.16K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 514.10K 14.47K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$1.01B 32.18M USD | NT$2.00K 63.61 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.01B 32.18M USD | 75.00 | NT$0.29 0.009 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 40.50 10.8 USD |
-1.22
|
SAR 113.40M 30.25M USD | SAR 896.00 239.03 USD | SAR 40.50 10.8 USD | SAR 42.98 11.47 USD | SAR 113.40M 30.25M USD | 15.34 | SAR 2.64 0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$229.60M 29.36M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$229.60M 29.36M USD | 41.00 | HK$0.02 0.002 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.00 3.61 USD |
+3.06
|
SEK 296.00M 28.89M USD | SEK 3.57K 348.48 USD | SEK 35.80 3.49 USD | SEK 37.10 3.62 USD | SEK 296.00M 28.89M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 438.00B 27.99M USD | IDR 7.90K 0.5 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 35.40K 996.06 USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
Surge Components
SPRS
US
|
$3.72 — |
+3.62
|
$21.27M — | $3.60K — | $3.65 — | $3.79 — | $21.27M — | 20.66 | $0.18 — | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 4.10K 115.36 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,742 1.31 USD |
-1.25
|
₩25B 18.93M USD | ₩69K 51.72 USD | ₩1,727 1.3 USD | ₩1,779 1.34 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩772 0.58 USD |
+2.94
|
₩24B 18.34M USD | ₩46K 34.52 USD | ₩764 0.58 USD | ₩837 0.63 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.88 1.49 USD |
0
|
PLN 63.35M 16.1M USD | PLN 12.14K 3.09K USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 63.35M 16.1M USD | 19.60 | PLN 0.30 0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩992 0.75 USD |
+0.4
|
₩20B 14.87M USD | ₩10K 7.91 USD | ₩976 0.74 USD | ₩1,012 0.76 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+11.36
|
€12.37M 14.28M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.37M 14.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$107.74M 13.78M USD | HK$20.30K 2.6K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,726 10.64 USD |
+0.17
|
¥2B 13.39M USD | ¥200 1.23 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥2B 13.39M USD | 6.62 | ¥260 1.61 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$92.00M 11.76M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$92.00M 11.76M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}