Страница результатов 2 - Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (18)
- Индия (8)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (36)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (243)
- {{item.name}}
- Все секторы
- Технологии (243)
Дистрибуция электроники и компьютеров (243)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.68
|
$13.13M — | $31.3K — | $2.17 — | $2.26 — | $13.13M — | 0 | -$0.11 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.35 1.48 USD |
+1.5
|
$11.72M 12.81M USD | $3.1K 3.39K USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $79 0.0050 USD |
-1.25
|
$194.6B 12.44M USD | $55.72M 3.56K USD | $79 0.0050 USD | $85 0.0054 USD | $194.6B 12.44M USD | 0 | -$4.07 -0.0002 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
-2.86
|
$16.22M 10.73M USD | $47.5K 31.44K USD | $0.17 0.11 USD | $0.17 0.11 USD | $16.22M 10.73M USD | 17.00 | $0.01 0.006 USD | |
| Artroniq Berhad 0038.KL | $0.1 0.02 USD |
0
|
$42.63M 9.06M USD | $1.97M 419.39K USD | $0.1 0.02 USD | $0.1 0.02 USD | $42.63M 9.06M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5899 0.08 USD |
0
|
$70.76M 9.05M USD | $308.05K 39.39K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $70.76M 9.05M USD | 0 | -$0.75 -0.09 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.59M 7.94M USD | $204.5K 153.26K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.59M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| Pineapple Resources Berhad 0006.KL | $0.65 0.14 USD |
0
|
$31.52M 6.7M USD | $6K 1.28K USD | $0.5999 0.13 USD | $0.65 0.14 USD | $31.52M 6.7M USD | 0 | -$0.04 -0.008 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.02 USD |
-4.17
|
$31.48M 6.69M USD | $40.9K 8.7K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $31.48M 6.69M USD | 11.50 | $0.01 0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
0
|
$7.94M 5.95M USD | $931K 697.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.94M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
0
|
$37.42M 4.78M USD | $1.94M 248.56K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.3 -0.03 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
0
|
$22.38M 4.76M USD | $1.18M 251.56K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.05 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.38 0.01 USD |
+2.7
|
$63.61M 1.79M USD | $23.01K 647.44 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $63.61M 1.79M USD | 1.18 | $0.32 0.009 USD | |
| TD SYNNEX Corporation SUX.F | $130 142.11 USD |
-0.76
|
$10.68B 11.68B USD | $365 398.99 USD | $130 142.11 USD | $130 142.11 USD | $10.68B 11.68B USD | 16.27 | $7.99 8.73 USD | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.27B — | $83 — | $33.37 — | $33.37 — | $10.27B — | 35.94 | $0.97 — | |
| Rexel S.A. E7V.F | $28.9 31.59 USD |
-2.5
|
$8.62B 9.42B USD | $247 270 USD | $28.9 31.59 USD | $28.9 31.59 USD | $8.62B 9.42B USD | 34.40 | $0.84 0.92 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574 — | $41.9 — | $41.9 — | $7.79B — | 18.33 | $1.09 — | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
+1.2
|
$6.46B 7.06B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.46B 7.06B USD | 18.66 | $0.9 0.98 USD | |
| Arrow Electronics, Inc. ARW.F | $95.5 104.39 USD |
-2.05
|
$4.92B 5.38B USD | $140 153.04 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.92B 5.38B USD | 12.15 | $7.86 8.59 USD | |
| Avnet, Inc. VNI.F | $40.8 44.6 USD |
-0.97
|
$3.32B 3.63B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.32B 3.63B USD | 17.43 | $2.34 2.56 USD | |
| Macnica Holdings, Inc. 3132.T | $2,143 14.47 USD |
-2.41
|
$382.34B 2.58B USD | $1.03M 6.94K USD | $2,092 14.12 USD | $2,183.5 14.74 USD | $382.34B 2.58B USD | 18.17 | $117.93 0.8 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,877.5 19.42 USD |
-0.26
|
$255.01B 1.72B USD | $496.1K 3.35K USD | $2,802 18.91 USD | $2,888 19.49 USD | $255.01B 1.72B USD | 10.59 | $271.48 1.83 USD | |
| PC Connection, Inc. PCC.F | $50 54.66 USD |
0
|
$1.27B 1.38B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $1.27B 1.38B USD | 17.79 | $2.81 3.07 USD | |
| Dicker Data Limited D0D.F | $5.7 6.23 USD |
0
|
$1.04B 1.14B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.04B 1.14B USD | 21.92 | $0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $3,485 23.52 USD |
-3.73
|
$166.11B 1.12B USD | $165.2K 1.12K USD | $3,415 23.05 USD | $3,570 24.1 USD | $166.11B 1.12B USD | 10.59 | $329.06 2.22 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $19.3 21.1 USD |
-3.5
|
$937.32M 1.02B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $937.32M 1.02B USD | 10.54 | $1.83 2 USD | |
| ScanSource, Inc. SC3.F | $35.2 38.48 USD |
-1.12
|
$782.64M 855.53M USD | $135 147.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $782.64M 855.53M USD | 13.53 | $2.6 2.84 USD | |
| Quest Holdings S.A. 9IVA.F | $6.67 7.29 USD |
-2.06
|
$735.93M 804.47M USD | $500 546.57 USD | $6.67 7.29 USD | $6.67 7.29 USD | $735.93M 804.47M USD | 14.50 | $0.46 0.5 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $579.25 7.01 USD |
-1.05
|
$51.1B 618.17M USD | $6.51K 78.72 USD | $575.65 6.96 USD | $588.55 7.12 USD | $51.1B 618.17M USD | 76.72 | $7.55 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579 7 USD |
-1.24
|
$51.07B 617.9M USD | $63.81K 772.02 USD | $578.35 7 USD | $589.05 7.13 USD | $51.07B 617.9M USD | 76.58 | $7.56 0.09 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,410 29.77 USD |
-3.82
|
$75.77B 511.45M USD | $112.3K 758.06 USD | $4,285 28.92 USD | $4,580 30.92 USD | $75.77B 511.45M USD | 10.39 | $424.11 2.86 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $600 0.04 USD |
-1.64
|
$7.37T 470.71M USD | $3.25M 207.99 USD | $600 0.04 USD | $610 0.04 USD | $7.37T 470.71M USD | 9.68 | $61.98 0.003 USD | |
| AB S.A. ABE.WA | $97 24.65 USD |
+1.04
|
$1.55B 394.36M USD | $804 204.36 USD | $96.6 24.55 USD | $97.1 24.68 USD | $1.55B 394.36M USD | 8.87 | $10.93 2.78 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$358.43M 391.82M USD | $3 3.28 USD | $22.05 24.1 USD | $22.05 24.1 USD | $358.43M 391.82M USD | 8.57 | $2.57 2.81 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,900 17.29 USD |
-1.72
|
$513.47B 387.59M USD | $36.78K 27.76 USD | $22,400 16.91 USD | $23,350 17.63 USD | $513.47B 387.59M USD | 0 | $0 0 USD | |
| EACO EACO | $75.15 — |
-0.01
|
$365.35M — | $300 — | $76 — | $76 — | $365.35M — | 12.42 | $6.05 — | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,667 11.25 USD |
-1.07
|
$48.2B 325.35M USD | $154.7K 1.04K USD | $1,595 10.77 USD | $1,680 11.34 USD | $48.2B 325.35M USD | 7.92 | $210.46 1.42 USD | |
| Esprinet S.p.A. EP4A.F | $5.53 6.05 USD |
-2.3
|
$279.69M 305.73M USD | $265 289.68 USD | $5.53 6.05 USD | $5.53 6.05 USD | $279.69M 305.73M USD | 12.86 | $0.43 0.47 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,805 18.93 USD |
-2.2
|
$42.71B 288.28M USD | $75.7K 511 USD | $2,788 18.82 USD | $2,865 19.34 USD | $42.71B 288.28M USD | 16.74 | $167.49 1.13 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.5 0.3 USD |
+0.96
|
$8.9B 250.35M USD | $442.8K 12.46K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.16 2.36 USD |
-0.92
|
$202.33M 221.17M USD | $5.09K 5.56K USD | $2.16 2.36 USD | $2.16 2.36 USD | $202.33M 221.17M USD | 10.28 | $0.21 0.23 USD | |
| Midwich Group plc 9S2.F | $1.79 1.96 USD |
+0.56
|
$198.78M 217.29M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $198.78M 217.29M USD | 25.57 | $0.07 0.08 USD | |
| Solar A/S SOLAR-B.CO | $202.5 29.69 USD |
+0.5
|
$1.48B 216.31M USD | $3.56K 522.26 USD | $200.5 29.4 USD | $204 29.91 USD | $1.48B 216.31M USD | 14.71 | $13.76 2.02 USD | |
| Solar A/S ZVR.F | $26.2 28.64 USD |
-0.95
|
$197.21M 215.57M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $197.21M 215.57M USD | 14.23 | $1.84 2.01 USD | |
| Marubun Corporation 7537.T | $1,165 7.86 USD |
-1.69
|
$30.49B 205.79M USD | $284.1K 1.92K USD | $1,134 7.65 USD | $1,210 8.17 USD | $30.49B 205.79M USD | 7.14 | $162.94 1.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $1,021 6.89 USD |
-1.83
|
$29.8B 201.15M USD | $140.8K 950.44 USD | $999 6.74 USD | $1,034 6.98 USD | $29.8B 201.15M USD | 36.43 | $28.02 0.19 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.2 0.54 USD |
+1.05
|
$6.72B 189.19M USD | $163.1K 4.59K USD | $18.9 0.53 USD | $19.3 0.54 USD | $6.72B 189.19M USD | 9.05 | $2.12 0.06 USD | |
| Innotech Corporation 9880.T | $1,794 12.11 USD |
-3.18
|
$23.53B 158.82M USD | $264.9K 1.79K USD | $1,725 11.64 USD | $1,820 12.29 USD | $23.53B 158.82M USD | 19.83 | $90.43 0.61 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,780 12.02 USD |
-1.49
|
$21.51B 145.2M USD | $65.4K 441.47 USD | $1,747 11.79 USD | $1,803 12.17 USD | $21.51B 145.2M USD | 5.82 | $305.38 2.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $713 8.63 USD |
+1.94
|
$10.71B 129.54M USD | $70.79K 856.42 USD | $690.05 8.35 USD | $719.5 8.7 USD | $10.71B 129.54M USD | 22.01 | $32.38 0.39 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.16 0.02 USD |
0
|
$878.76M 112.36M USD | $325 41.56 USD | $0.16 0.02 USD | $0.16 0.02 USD | $878.76M 112.36M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,890 5.2 USD |
-6.39
|
$148.82B 112.34M USD | $647.24K 488.56 USD | $6,600 4.98 USD | $7,240 5.47 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.4 1.7 USD |
+0.19
|
$3.32B 105.35M USD | $93.73K 2.98K USD | $53.2 1.69 USD | $54 1.72 USD | $3.32B 105.35M USD | 16.95 | $3.15 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $46.3 1.47 USD |
+0.87
|
$3.15B 100.24M USD | $424.96K 13.5K USD | $44.7 1.42 USD | $46.6 1.48 USD | $3.15B 100.24M USD | 0 | -$1.35 -0.04 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,090 7.36 USD |
-1.18
|
$13.81B 93.23M USD | $24K 162.01 USD | $1,070 7.22 USD | $1,104 7.45 USD | $13.81B 93.23M USD | 8.24 | $132.14 0.89 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.86B 80.55M USD | $400 11.25 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.86B 80.55M USD | 11.54 | $0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
+0.64
|
$2.83B 79.52M USD | $400 11.25 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 11.37 | $0.69 0.02 USD | |
| Applied Co.,Ltd. 3020.T | $3,900 26.33 USD |
-1.02
|
$10.54B 71.16M USD | $1.7K 11.48 USD | $3,850 25.99 USD | $3,955 26.7 USD | $10.54B 71.16M USD | 5.91 | $659.16 4.45 USD | |
| eSOL Co.,Ltd. 4420.T | $525 3.54 USD |
-4.37
|
$9.98B 67.37M USD | $69.9K 471.84 USD | $522 3.52 USD | $546 3.69 USD | $9.98B 67.37M USD | 21.39 | $24.54 0.17 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.83 0.19 USD |
+0.06
|
$5.21B 63.05M USD | $198.55K 2.4K USD | $15.75 0.19 USD | $16.14 0.2 USD | $5.21B 63.05M USD | 0 | -$0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $15.82 0.19 USD |
+0.51
|
$5.21B 63.01M USD | $13.24K 160.21 USD | $15.7 0.19 USD | $16.19 0.2 USD | $5.21B 63.01M USD | 0 | -$0.65 -0.007 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $2,160 0.14 USD |
+9.92
|
$902.88B 57.7M USD | $206.6K 13.2 USD | $2,160 0.14 USD | $2,160 0.14 USD | $902.88B 57.7M USD | 77.12 | $28.01 0.001 USD | |
| Mansei Corporation 7565.T | $5,160 34.83 USD |
-2.64
|
$8.38B 56.56M USD | $2.6K 17.55 USD | $5,000 33.75 USD | $5,290 35.71 USD | $8.38B 56.56M USD | 12.35 | $417.64 2.82 USD | |
| Tanaka Co.,Ltd. 7619.T | $827 5.58 USD |
-0.96
|
$6.7B 45.2M USD | $22.8K 153.91 USD | $824 5.56 USD | $836 5.64 USD | $6.7B 45.2M USD | 7.63 | $108.3 0.73 USD | |
| Boreo Oyj BOREO.HE | $15.15 16.56 USD |
+1.68
|
$40.85M 44.66M USD | $30 32.79 USD | $14.9 16.29 USD | $15.15 16.56 USD | $40.85M 44.66M USD | 35.23 | $0.43 0.47 USD | |
| Shinden Hightex Corporation 3131.T | $3,455 23.32 USD |
-3.63
|
$6.51B 43.97M USD | $54.5K 367.89 USD | $3,300 22.28 USD | $3,515 23.73 USD | $6.51B 43.97M USD | 10.15 | $340.22 2.3 USD | |
| Boreo Oyj YKK.F | $14.2 15.52 USD |
-4.7
|
$40.11M 43.85M USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $40.11M 43.85M USD | 33.02 | $0.43 0.47 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.6 5.03 USD |
-0.43
|
$38.19M 41.75M USD | $55 60.12 USD | $4.6 5.03 USD | $4.6 5.03 USD | $38.19M 41.75M USD | 7.54 | $0.61 0.67 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
-3.24
|
$37.82M 41.34M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $37.82M 41.34M USD | 0 | -$0.31 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.4 2.64 USD |
-0.48
|
$159.97M 40.66M USD | $511 129.88 USD | $10.35 2.63 USD | $10.45 2.66 USD | $159.97M 40.66M USD | 0 | -$1.34 -0.3 USD | |
| FORTEC Elektronik AG FEV.DE | $10.4 11.37 USD |
-9.96
|
$35.28M 38.57M USD | $10.44K 11.42K USD | $10.1 11.04 USD | $11.45 12.52 USD | $35.28M 38.57M USD | 14.44 | $0.72 0.79 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.14 0.06 USD |
+0.94
|
$1.35B 37.92M USD | $33.5K 942.6 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.35B 37.92M USD | 11.88 | $0.18 0.005 USD | |
| FORTEC Elektronik AG FEV.F | $10.3 11.26 USD |
-11.21
|
$33.62M 36.75M USD | $908 992.57 USD | $10.15 11.1 USD | $11.25 12.3 USD | $33.62M 36.75M USD | 14.30 | $0.72 0.79 USD | |
| IT City Public Company Limited IT.BK | $3.46 0.1 USD |
-1.14
|
$1.27B 35.67M USD | $28.3K 796.29 USD | $3.4 0.1 USD | $3.48 0.1 USD | $1.27B 35.67M USD | 8.23 | $0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.46 0.1 USD |
-1.14
|
$1.27B 35.67M USD | $28.3K 796.29 USD | $3.4 0.1 USD | $3.48 0.1 USD | $1.27B 35.67M USD | 8.23 | $0.42 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $23.75 0.75 USD |
-1.45
|
$1.11B 35.14M USD | $44.12K 1.4K USD | $23.4 0.74 USD | $23.95 0.76 USD | $1.11B 35.14M USD | 0 | -$0.12 -0.003 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.75 0.44 USD |
0
|
$1.1B 34.99M USD | $715 22.72 USD | $13.7 0.44 USD | $13.85 0.44 USD | $1.1B 34.99M USD | 0 | -$0.01 -0.0003 USD | |
| PT Galva Technologies Tbk GLVA.JK | $360 0.02 USD |
+3.45
|
$540B 34.51M USD | $28.4K 1.81 USD | $350 0.02 USD | $378 0.02 USD | $540B 34.51M USD | 10.95 | $32.87 0.002 USD | |
| Alhasoob Co. 9522.SR | $40 10.67 USD |
0
|
$116.2M 31M USD | $1 0.27 USD | $40 10.67 USD | $40 10.67 USD | $116.2M 31M USD | 28.16 | $1.42 0.38 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.23 0.03 USD |
+3.36
|
$1B 28.15M USD | $512.2K 14.41K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1B 28.15M USD | 20.50 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.28 0.06 USD |
0
|
$971.11M 27.32M USD | $396.8K 11.16K USD | $2.2 0.06 USD | $2.28 0.06 USD | $971.11M 27.32M USD | 16.28 | $0.14 0.003 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $194.4K 5.47K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $31.5 3.07 USD |
+1.29
|
$249.57M 24.36M USD | $808 78.87 USD | $31.1 3.04 USD | $31.5 3.07 USD | $249.57M 24.36M USD | 0 | -$3.58 -0.3 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $9.05M 254.74K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $40.7K 1.15K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| Surge Components SPRS | $3.35 — |
+2.13
|
$19.12M — | $5.7K — | $3.2 — | $3.38 — | $19.12M — | 22.33 | $0.15 — | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8 0.02 USD |
-2.44
|
$518.85M 14.6M USD | $2.05M 57.77K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $518.85M 14.6M USD | 8.88 | $0.09 0.002 USD | |
| Zoa Corporation 3375.T | $1,626 10.98 USD |
-2.34
|
$2.04B 13.78M USD | $4.3K 29.03 USD | $1,600 10.8 USD | $1,676 11.31 USD | $2.04B 13.78M USD | 6.93 | $234.6 1.58 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $15.8 0.5 USD |
+1.94
|
$415.42M 13.2M USD | $10.15K 322.65 USD | $15.7 0.5 USD | $15.85 0.5 USD | $415.42M 13.2M USD | 47.87 | $0.33 0.01 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Innelec Multimédia SA ALINN.PA | $3.07 3.36 USD |
-0.97
|
$9.18M 10.03M USD | $1.12K 1.23K USD | $3.05 3.33 USD | $3.07 3.36 USD | $9.18M 10.03M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA 2XH.F | $2.01 2.2 USD |
0
|
$9.14M 9.99M USD | $0 0 USD | $1.9 2.08 USD | $2.01 2.2 USD | $9.14M 9.99M USD | 0 | -$0.73 -0.7 USD | |
| Innelec Multimédia SA 1W2.F | $3.01 3.29 USD |
-1.63
|
$9.11M 9.96M USD | $42 45.91 USD | $3.01 3.29 USD | $3.02 3.3 USD | $9.11M 9.96M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.15 2.35 USD |
+1.9
|
$9.07M 9.92M USD | $244 266.72 USD | $2.11 2.31 USD | $2.15 2.35 USD | $9.07M 9.92M USD | 0 | -$0.73 -0.7 USD | |
| Gish International Co., Ltd 8067.TWO | $14.9 0.47 USD |
0
|
$308.43M 9.8M USD | $102 3.24 USD | $14.05 0.45 USD | $14.9 0.47 USD | $308.43M 9.8M USD | 0 | -$1.5 -0.04 USD | |
| MOBICON GROUP 1213.HK | $0.3699 0.05 USD |
0
|
$74M 9.46M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $74M 9.46M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}