结果页面 2，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (226)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 63.51M 13.5M USD | MYR 492.80K 104.78K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 63.51M 13.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.38 1.59 USD |
-1.78
|
€11.63M 13.42M USD | €4.12K 4.75K USD | €1.36 1.57 USD | €1.45 1.67 USD | €11.63M 13.42M USD | 0 | -€0.03 -0.03 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 55.58M 11.82M USD | MYR 19.00K 4.04K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥253 1.56 USD |
+8.58
|
¥2B 10.63M USD | ¥2M 11.41K USD | ¥220 1.36 USD | ¥259 1.6 USD | ¥2B 10.63M USD | 0 | -¥19 -0.1 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
0
|
€8.64M 9.98M USD | €274.00 316.29 USD | €2.90 3.35 USD | €2.92 3.37 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.57 — |
-2.48
|
$9.45M — | $25.00 — | $1.57 — | $1.57 — | $9.45M — | 0 | -$0.16 — | ||
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$71.96M 9.2M USD | HK$424.13K 54.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$71.96M 9.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.85 0.18 USD |
+1.19
|
MYR 41.23M 8.77M USD | MYR 1.78M 377.42K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 41.23M 8.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹6.07 0.07 USD |
+1.34
|
₹552.31M 6.68M USD | ₹175.04K 2.12K USD | ₹5.72 0.07 USD | ₹6.28 0.08 USD | ₹552.31M 6.68M USD | 40.46 | ₹0.15 0.001 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.36 1.57 USD |
-2.16
|
€5.70M 6.58M USD | €583.00 672.98 USD | €1.36 1.57 USD | €1.40 1.62 USD | €5.70M 6.58M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 279.80K 209.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 417.80K 88.84K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 178.60K 37.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€216.60 250.03 USD |
+1.36
|
€17.32B 19.99B USD | €52.00 60.03 USD | €216.60 250.03 USD | €216.60 250.03 USD | €17.32B 19.99B USD | 17.68 | €12.25 14.14 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€37.44 43.22 USD |
-0.87
|
€11.02B 12.72B USD | €150.00 173.15 USD | €37.44 43.22 USD | €37.44 43.22 USD | €11.02B 12.72B USD | 18.81 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.77 — |
0
|
$12.29B — | $100.00 — | $43.00 — | $43.00 — | $12.29B — | 18.40 | $2.27 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€177.00 204.32 USD |
-1.12
|
€9.05B 10.45B USD | €8.00 9.23 USD | €177.00 204.32 USD | €177.00 204.32 USD | €9.05B 10.45B USD | 14.43 | €12.26 14.15 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.00 88.88 USD |
+6.94
|
€6.32B 7.29B USD | €30.00 34.63 USD | €74.50 86 USD | €77.00 88.88 USD | €6.32B 7.29B USD | 33.77 | €2.28 2.63 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.80 25.16 USD |
+1.87
|
€4.28B 4.94B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€66.00 76.19 USD |
+3.94
|
€1.66B 1.92B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.66B 1.92B USD | 21.85 | €3.02 3.49 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,392 20.92 USD |
-0.29
|
¥293B 1.81B USD | ¥419K 2.58K USD | ¥3,373 20.8 USD | ¥3,432 21.16 USD | ¥293B 1.81B USD | 9.37 | ¥362 2.23 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.15 8.25 USD |
-0.69
|
€1.30B 1.5B USD | €140.00 161.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.30B 1.5B USD | 24.65 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€46.00 53.1 USD |
+2.22
|
€934.93M 1.08B USD | €125.00 144.29 USD | €46.00 53.1 USD | €46.00 53.1 USD | €934.93M 1.08B USD | 15.91 | €2.89 3.34 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.55 0.63 USD |
+0.93
|
€883.44M 1.02B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €883.44M 1.02B USD | 27.25 | €0.02 0.02 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,840 8.94 USD |
+6.67
|
₩1T 871.79M USD | ₩1M 853.65 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 871.79M USD | 0 | ₩0 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.61 7.63 USD |
-1.34
|
€698.68M 806.51M USD | €300.00 346.3 USD | €6.61 7.63 USD | €6.61 7.63 USD | €698.68M 806.51M USD | 14.36 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,420 39.59 USD |
+1.1
|
¥110B 675.75M USD | ¥64K 395.25 USD | ¥6,350 39.15 USD | ¥6,530 40.26 USD | ¥110B 675.75M USD | 14.69 | ¥437 2.69 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹541.05 6.55 USD |
-3.99
|
₹47.99B 580.54M USD | ₹263.44K 3.19K USD | ₹536.00 6.48 USD | ₹568.00 6.87 USD | ₹47.99B 580.54M USD | 73.31 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹540.90 6.54 USD |
-4.03
|
₹47.97B 580.38M USD | ₹19.10K 231.04 USD | ₹536.10 6.49 USD | ₹565.70 6.84 USD | ₹47.97B 580.38M USD | 73.29 | ₹7.38 0.09 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.70 35.44 USD |
-0.65
|
€482.55M 557.03M USD | €30.00 34.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €482.55M 557.03M USD | 9.96 | €3.08 3.56 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 138.00 35.08 USD |
+2.23
|
PLN 2.16B 549.34M USD | PLN 7.76K 1.97K USD | PLN 135.40 34.42 USD | PLN 139.00 35.33 USD | PLN 2.16B 549.34M USD | 10.43 | PLN 13.22 3.36 USD | ||
|
EACO
EACO
US
|
$101.01 — |
0
|
$491.07M — | $211.00 — | $100.00 — | $101.01 — | $491.07M — | 11.84 | $8.53 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 342.80K 21.91 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.78 7.82 USD |
+1.04
|
€334.97M 386.67M USD | €1.53K 1.76K USD | €6.78 7.82 USD | €6.78 7.82 USD | €334.97M 386.67M USD | 14.72 | €0.46 0.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,100 12.95 USD |
+4.37
|
¥61B 375.03M USD | ¥140K 866.34 USD | ¥2,027 12.5 USD | ¥2,111 13.02 USD | ¥61B 375.03M USD | 9.01 | ¥233 1.44 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,870 23.86 USD |
+0.78
|
¥60B 371.19M USD | ¥51K 312.01 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥60B 371.19M USD | 18.22 | ¥212 1.31 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,588 9.79 USD |
0
|
¥45B 279.56M USD | ¥131K 805.3 USD | ¥1,584 9.77 USD | ¥1,589 9.8 USD | ¥45B 279.56M USD | 40.98 | ¥39 0.24 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,686 10.4 USD |
+1.57
|
¥44B 272.82M USD | ¥108K 662.86 USD | ¥1,675 10.33 USD | ¥1,706 10.52 USD | ¥44B 272.82M USD | 13.36 | ¥126 0.78 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥43B 265.29M USD | ¥93K 571.6 USD | ¥3,570 22.01 USD | ¥3,660 22.57 USD | ¥43B 265.29M USD | 11.22 | ¥319 1.96 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€224.42M 259.06M USD | €26.00 30.01 USD | €2.40 2.77 USD | €2.40 2.77 USD | €224.42M 259.06M USD | 12.00 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.50 0.69 USD |
+3.38
|
THB 8.58B 241.41M USD | THB 1.33M 37.48K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 9.21 | THB 2.66 0.07 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.70 28.51 USD |
-0.6
|
€196.34M 226.65M USD | €10.00 11.54 USD | €24.70 28.51 USD | €24.70 28.51 USD | €196.34M 226.65M USD | 22.05 | €1.12 1.29 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
+1.15
|
DKK 1.54B 225.41M USD | DKK 10.75K 1.58K USD | DKK 190.20 27.89 USD | DKK 193.80 28.42 USD | DKK 1.54B 225.41M USD | 23.05 | DKK 8.39 1.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.40 0.26 USD |
+2.17
|
THB 7.97B 224.12M USD | THB 6.19M 174.16K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 7.97B 224.12M USD | 12.70 | THB 0.74 0.02 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-4.76
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,748 10.78 USD |
+0.92
|
¥21B 129.23M USD | ¥59K 363.19 USD | ¥1,736 10.7 USD | ¥1,760 10.85 USD | ¥21B 129.23M USD | 11.52 | ¥152 0.94 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥849 5.24 USD |
+1.56
|
¥17B 103.13M USD | ¥312K 1.92K USD | ¥832 5.13 USD | ¥860 5.3 USD | ¥17B 103.13M USD | 27.22 | ¥31 0.19 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,850 4.42 USD |
+5.6
|
₩126B 95.38M USD | ₩93K 70.41 USD | ₩5,440 4.11 USD | ₩5,930 4.48 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.92 14.91 USD |
-0.46
|
€78.87M 91.05M USD | €0.00 0 USD | €12.82 14.8 USD | €12.92 14.91 USD | €78.87M 91.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.54B 80.73M USD | NT$43.07K 1.37K USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥991 6.11 USD |
+1.02
|
¥13B 77.42M USD | ¥5K 31.45 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥13B 77.42M USD | 8.69 | ¥114 0.7 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,830.00 0.18 USD |
-1.05
|
IDR 1.18T 75.59M USD | IDR 237.80K 15.2 USD | IDR 2,800.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 1.18T 75.59M USD | 74.96 | IDR 37.75 0.002 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,125 25.44 USD |
+1.73
|
¥11B 68.75M USD | ¥200 1.23 USD | ¥4,125 25.44 USD | ¥4,125 25.44 USD | ¥11B 68.75M USD | 4.91 | ¥839 5.18 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.58 4.13 USD |
+2.58
|
€59.03M 68.14M USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.03M 68.14M USD | 51.14 | €0.07 0.08 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.40 0.18 USD |
+5.79
|
THB 2.34B 65.98M USD | THB 849.40K 23.9K USD | THB 6.05 0.17 USD | THB 6.45 0.18 USD | THB 2.34B 65.98M USD | 10.00 | THB 0.64 0.02 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.81 0.23 USD |
+1.4
|
HK$503.12M 64.33M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$503.12M 64.33M USD | 8.22 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,400 39.46 USD |
+0.47
|
¥10B 64.08M USD | ¥200 1.23 USD | ¥6,400 39.46 USD | ¥6,400 39.46 USD | ¥10B 64.08M USD | 9.32 | ¥686 4.23 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.23B 62.8M USD | THB 5.50K 154.76 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.23B 62.8M USD | THB 5.50K 154.76 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.65 15.76 USD |
+10.53
|
€44.37M 51.22M USD | €431.00 497.52 USD | €12.45 14.37 USD | €13.65 15.76 USD | €44.37M 51.22M USD | 75.83 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+4
|
€42.26M 48.78M USD | €3.62K 4.18K USD | €12.30 14.2 USD | €13.65 15.76 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.89 0.14 USD |
-0.08
|
₹3.91B 47.36M USD | ₹200.92K 2.43K USD | ₹11.81 0.14 USD | ₹12.15 0.15 USD | ₹3.91B 47.36M USD | 0 | -₹1.00 -0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.87 0.14 USD |
+0.34
|
₹3.91B 47.28M USD | ₹26.20K 317.02 USD | ₹11.83 0.14 USD | ₹12.17 0.15 USD | ₹3.91B 47.28M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥893 5.51 USD |
-0.67
|
¥7B 44.86M USD | ¥900 5.55 USD | ¥889 5.48 USD | ¥899 5.54 USD | ¥7B 44.86M USD | 7.74 | ¥115 0.71 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,635 22.41 USD |
+1.96
|
¥7B 42.25M USD | ¥12K 75.84 USD | ¥3,600 22.2 USD | ¥3,735 23.03 USD | ¥7B 42.25M USD | 19.45 | ¥187 1.15 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.77 0.3 USD |
-0.08
|
₹3.48B 42.15M USD | ₹60.82K 735.84 USD | ₹24.71 0.3 USD | ₹25.67 0.31 USD | ₹3.48B 42.15M USD | 18.90 | ₹1.31 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 1.49B 41.89M USD | THB 1.30M 36.7K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,890 2.18 USD |
+5.28
|
₩55B 41.21M USD | ₩46K 35.02 USD | ₩2,745 2.07 USD | ₩2,935 2.22 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 195.00K 5.49K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 64.00K 1.8K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 64.00K 1.8K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 811.30K 22.83K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$1.11B 35.24M USD | NT$24.44K 776.59 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 389.80K 10.97K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 3.99M 112.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$1.01B 32.04M USD | NT$46.00K 1.46K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$1.01B 32.04M USD | 74.65 | NT$0.29 0.009 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 41.00 10.94 USD |
-4.43
|
SAR 114.80M 30.63M USD | SAR 545.00 145.39 USD | SAR 41.00 10.94 USD | SAR 41.00 10.94 USD | SAR 114.80M 30.63M USD | 15.53 | SAR 2.64 0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$229.60M 29.36M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$229.60M 29.36M USD | 41.00 | HK$0.02 0.002 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.00 3.61 USD |
+3.06
|
SEK 296.00M 28.89M USD | SEK 3.57K 348.48 USD | SEK 35.80 3.49 USD | SEK 37.10 3.62 USD | SEK 296.00M 28.89M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 438.00B 27.99M USD | IDR 1.20K 0.08 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 817.19M 22.99M USD | THB 885.00K 24.9K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
Surge Components
SPRS
US
|
$3.79 — |
+5.28
|
$21.67M — | $3.40K — | $3.65 — | $3.79 — | $21.67M — | 21.05 | $0.18 — | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.80M 78.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,764 1.33 USD |
+3.76
|
₩25B 19.17M USD | ₩52K 39.01 USD | ₩1,690 1.28 USD | ₩1,780 1.34 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩750 0.57 USD |
+3.59
|
₩24B 17.82M USD | ₩85K 64.51 USD | ₩707 0.53 USD | ₩798 0.6 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.82 1.48 USD |
-1.02
|
PLN 62.70M 15.94M USD | PLN 11.87K 3.02K USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 62.70M 15.94M USD | 19.39 | PLN 0.30 0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩988 0.75 USD |
+0.41
|
₩20B 14.81M USD | ₩38K 28.6 USD | ₩975 0.74 USD | ₩1,030 0.78 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+11.36
|
€12.37M 14.28M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.37M 14.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$107.74M 13.78M USD | HK$20.30K 2.6K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,723 10.62 USD |
-3.96
|
¥2B 13.37M USD | ¥2K 9.87 USD | ¥1,723 10.62 USD | ¥1,780 10.98 USD | ¥2B 13.37M USD | 6.61 | ¥260 1.61 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$94.00M 12.02M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$94.00M 12.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}