结果页面 2，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (226)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.41 1.62 USD |
-2.09
|
€11.84M 13.66M USD | €8.11K 9.36K USD | €1.37 1.58 USD | €1.45 1.67 USD | €11.84M 13.66M USD | 0 | -€0.03 -0.03 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 63.51M 13.5M USD | MYR 130.00K 27.64K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.51M 13.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 53.84M 11.45M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
+1.05
|
€8.64M 9.98M USD | €1.49K 1.72K USD | €2.83 3.27 USD | €2.92 3.37 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
-1.23
|
$9.69M — | $526.00 — | $1.56 — | $1.61 — | $9.69M — | 0 | -$0.16 — | ||
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
-1.95
|
HK$72.44M 9.26M USD | HK$112.13K 14.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$72.44M 9.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.85 0.18 USD |
+1.19
|
MYR 41.23M 8.77M USD | MYR 1.68M 356.16K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 41.23M 8.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.39 1.6 USD |
-2.11
|
€5.83M 6.73M USD | €335.00 386.7 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.83M 6.73M USD | 0 | -€0.99 -1.1 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹5.90 0.07 USD |
-1.5
|
₹536.84M 6.49M USD | ₹33.79K 408.84 USD | ₹5.72 0.07 USD | ₹5.93 0.07 USD | ₹536.84M 6.49M USD | 39.33 | ₹0.15 0.001 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 279.80K 209.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 400.20K 85.09K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 20.53M 4.37M USD | MYR 2.90K 616.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€213.70 246.68 USD |
+4.5
|
€17.09B 19.72B USD | €52.00 60.03 USD | €213.70 246.68 USD | €213.70 246.68 USD | €17.09B 19.72B USD | 17.44 | €12.25 14.14 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€37.77 43.6 USD |
+2.8
|
€11.11B 12.83B USD | €150.00 173.15 USD | €36.95 42.65 USD | €37.77 43.6 USD | €11.11B 12.83B USD | 18.97 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.77 — |
0
|
$12.29B — | $100.00 — | $43.00 — | $43.00 — | $12.29B — | 18.40 | $2.27 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€179.00 206.63 USD |
+3.47
|
€9.15B 10.57B USD | €8.00 9.23 USD | €172.00 198.55 USD | €183.00 211.24 USD | €9.15B 10.57B USD | 14.58 | €12.27 14.16 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€72.00 83.11 USD |
+2.13
|
€5.91B 6.82B USD | €25.00 28.86 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.91B 6.82B USD | 31.57 | €2.28 2.63 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
-4.46
|
€4.20B 4.85B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.02 | €3.02 3.49 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,411 21.03 USD |
+0.26
|
¥294B 1.82B USD | ¥156K 960.68 USD | ¥3,373 20.8 USD | ¥3,432 21.16 USD | ¥294B 1.82B USD | 9.42 | ¥362 2.23 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.20 8.31 USD |
+0.7
|
€1.31B 1.51B USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.31B 1.51B USD | 24.82 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€45.00 51.95 USD |
+0.9
|
€914.60M 1.06B USD | €125.00 144.29 USD | €45.00 51.95 USD | €45.00 51.95 USD | €914.60M 1.06B USD | 15.57 | €2.89 3.34 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.54 0.62 USD |
-0.92
|
€875.34M 1.01B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €875.34M 1.01B USD | 27.00 | €0.02 0.02 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,800 8.91 USD |
+6.31
|
₩1T 868.84M USD | ₩891K 672.38 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 868.84M USD | 0 | ₩0 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.70 7.73 USD |
-1.33
|
€708.20M 817.49M USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.70 7.73 USD | €708.20M 817.49M USD | 14.56 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,490 40.02 USD |
+2.2
|
¥111B 683.11M USD | ¥31K 189.3 USD | ¥6,350 39.15 USD | ¥6,530 40.26 USD | ¥111B 683.11M USD | 14.85 | ¥437 2.69 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹555.95 6.73 USD |
-1.36
|
₹49.31B 596.53M USD | ₹2.72K 32.88 USD | ₹555.05 6.72 USD | ₹565.70 6.84 USD | ₹49.31B 596.53M USD | 75.33 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹550.10 6.66 USD |
-2.39
|
₹48.79B 590.25M USD | ₹52.63K 636.71 USD | ₹547.20 6.62 USD | ₹568.00 6.87 USD | ₹48.79B 590.25M USD | 74.64 | ₹7.37 0.09 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.90 35.67 USD |
+0.98
|
€485.70M 560.66M USD | €30.00 34.63 USD | €30.90 35.67 USD | €30.90 35.67 USD | €485.70M 560.66M USD | 10.03 | €3.08 3.56 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
+1.35
|
PLN 2.11B 537.39M USD | PLN 15.93K 4.05K USD | PLN 133.40 33.91 USD | PLN 137.80 35.03 USD | PLN 2.11B 537.39M USD | 10.21 | PLN 13.21 3.36 USD | ||
|
EACO
EACO
US
|
$101.01 — |
0
|
$491.07M — | $211.00 — | $100.00 — | $101.01 — | $491.07M — | 11.84 | $8.53 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 135.10K 8.63 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.71 7.74 USD |
-1.03
|
€331.51M 382.68M USD | €1.53K 1.76K USD | €6.71 7.74 USD | €6.71 7.74 USD | €331.51M 382.68M USD | 14.57 | €0.46 0.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,905 24.08 USD |
+1.69
|
¥61B 374.55M USD | ¥29K 180.67 USD | ¥3,875 23.89 USD | ¥3,920 24.17 USD | ¥61B 374.55M USD | 18.38 | ¥212 1.31 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,092 12.9 USD |
+3.98
|
¥61B 373.6M USD | ¥83K 510.56 USD | ¥2,027 12.5 USD | ¥2,098 12.94 USD | ¥61B 373.6M USD | 8.97 | ¥233 1.44 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,587 9.79 USD |
-0.06
|
¥45B 279.38M USD | ¥67K 411.28 USD | ¥1,584 9.77 USD | ¥1,589 9.8 USD | ¥45B 279.38M USD | 40.95 | ¥39 0.24 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,705 10.51 USD |
+2.71
|
¥45B 275.9M USD | ¥61K 374.28 USD | ¥1,675 10.33 USD | ¥1,706 10.52 USD | ¥45B 275.9M USD | 13.51 | ¥126 0.78 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,615 22.29 USD |
+2.12
|
¥44B 268.26M USD | ¥43K 264.53 USD | ¥3,590 22.14 USD | ¥3,660 22.57 USD | ¥44B 268.26M USD | 11.34 | ¥319 1.96 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
0
|
€222.55M 256.9M USD | €26.00 30.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.60 0.69 USD |
+3.8
|
THB 8.61B 242.4M USD | THB 691.90K 19.47K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 9.24 | THB 2.66 0.07 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
+0.4
|
€197.54M 228.02M USD | €10.00 11.54 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 22.18 | €1.12 1.29 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.50 0.27 USD |
+3.28
|
THB 8.05B 226.5M USD | THB 3.59M 100.95K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 8.05B 226.5M USD | 12.83 | THB 0.74 0.02 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 191.20 28.03 USD |
+0.1
|
DKK 1.52B 222.85M USD | DKK 7.62K 1.12K USD | DKK 191.00 28 USD | DKK 193.40 28.36 USD | DKK 1.52B 222.85M USD | 22.76 | DKK 8.40 1.23 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,750 10.79 USD |
+1.04
|
¥21B 129.38M USD | ¥17K 106.06 USD | ¥1,736 10.7 USD | ¥1,755 10.82 USD | ¥21B 129.38M USD | 11.53 | ¥152 0.94 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥848 5.23 USD |
+1.44
|
¥17B 103.01M USD | ¥184K 1.14K USD | ¥832 5.13 USD | ¥860 5.3 USD | ¥17B 103.01M USD | 27.17 | ¥31 0.19 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,910 4.46 USD |
+6.7
|
₩128B 96.36M USD | ₩80K 60.27 USD | ₩5,440 4.11 USD | ₩5,930 4.48 USD | ₩128B 96.36M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.98 14.98 USD |
+1.09
|
€79.24M 91.47M USD | €297.00 342.84 USD | €12.50 14.43 USD | €13.12 15.14 USD | €79.24M 91.47M USD | 0 | -€0.34 -0.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.54B 80.73M USD | NT$43.07K 1.37K USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥989 6.1 USD |
+0.82
|
¥13B 77.27M USD | ¥1K 8.02 USD | ¥980 6.04 USD | ¥989 6.1 USD | ¥13B 77.27M USD | 8.67 | ¥114 0.7 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,860.00 0.18 USD |
0
|
IDR 1.20T 76.39M USD | IDR 128.00K 8.18 USD | IDR 2,800.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 1.20T 76.39M USD | 75.76 | IDR 37.75 0.002 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,125 25.44 USD |
+1.73
|
¥11B 68.75M USD | ¥200 1.23 USD | ¥4,125 25.44 USD | ¥4,125 25.44 USD | ¥11B 68.75M USD | 4.91 | ¥839 5.18 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.49 4.03 USD |
-4.9
|
€57.55M 66.43M USD | €1.00 1.15 USD | €3.49 4.03 USD | €3.49 4.03 USD | €57.55M 66.43M USD | 49.85 | €0.07 0.08 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.81 0.23 USD |
+1.4
|
HK$503.12M 64.33M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$503.12M 64.33M USD | 8.22 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,400 39.46 USD |
+0.47
|
¥10B 64.08M USD | ¥200 1.23 USD | ¥6,400 39.46 USD | ¥6,400 39.46 USD | ¥10B 64.08M USD | 9.32 | ¥686 4.23 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.22B 62.37M USD | THB 4.20K 118.18 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 2.22B 62.37M USD | 9.45 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
-3.23
|
THB 2.16B 60.78M USD | THB 2.30K 64.72 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
-3.23
|
THB 2.16B 60.78M USD | THB 2.40K 67.53 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.10 0.15 USD |
+2.28
|
₹3.98B 48.19M USD | ₹2.03K 24.51 USD | ₹11.84 0.14 USD | ₹12.17 0.15 USD | ₹3.98B 48.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.04 0.15 USD |
+1.18
|
₹3.96B 47.95M USD | ₹56.46K 683.05 USD | ₹11.90 0.14 USD | ₹12.15 0.15 USD | ₹3.96B 47.95M USD | 0 | -₹1.02 -0.01 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.50 14.43 USD |
+1.21
|
€40.63M 46.9M USD | €2.23K 2.57K USD | €12.50 14.43 USD | €12.50 14.43 USD | €40.63M 46.9M USD | 69.44 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.35 14.26 USD |
+0.41
|
€40.14M 46.34M USD | €505.00 582.94 USD | €12.35 14.26 USD | €12.35 14.26 USD | €40.14M 46.34M USD | 68.61 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥889 5.48 USD |
-1.11
|
¥7B 44.66M USD | ¥600 3.7 USD | ¥889 5.48 USD | ¥899 5.54 USD | ¥7B 44.66M USD | 7.71 | ¥115 0.71 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,690 22.75 USD |
+3.51
|
¥7B 42.89M USD | ¥8K 51.18 USD | ¥3,600 22.2 USD | ¥3,735 23.03 USD | ¥7B 42.89M USD | 19.75 | ¥187 1.15 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.00 0.3 USD |
+0.85
|
₹3.52B 42.54M USD | ₹991.00 11.99 USD | ₹24.72 0.3 USD | ₹25.67 0.31 USD | ₹3.52B 42.54M USD | 19.08 | ₹1.31 0.02 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,905 2.19 USD |
+5.85
|
₩55B 41.43M USD | ₩35K 26.12 USD | ₩2,745 2.07 USD | ₩2,935 2.22 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.46B 41.2M USD | THB 350.00K 9.85K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.46B 41.2M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 40.40K 1.14K USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 14.80K 416.43 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 1.35B 37.87M USD | THB 35.30K 993.25 USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 1.34B 37.59M USD | THB 204.80K 5.76K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 1.34B 37.59M USD | 23.85 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$1.11B 35.24M USD | NT$24.44K 776.59 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 3.30K 92.85 USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 1.20B 33.74M USD | THB 736.80K 20.73K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$1.01B 32.04M USD | NT$46.00K 1.46K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$1.01B 32.04M USD | 74.65 | NT$0.29 0.009 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 41.00 10.94 USD |
-4.43
|
SAR 114.80M 30.63M USD | SAR 545.00 145.39 USD | SAR 41.00 10.94 USD | SAR 41.00 10.94 USD | SAR 114.80M 30.63M USD | 15.53 | SAR 2.64 0.7 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$229.60M 29.36M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$229.60M 29.36M USD | 41.00 | HK$0.02 0.002 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.90 3.5 USD |
+4.06
|
SEK 287.20M 28.03M USD | SEK 3.13K 305.62 USD | SEK 35.50 3.47 USD | SEK 37.10 3.62 USD | SEK 287.20M 28.03M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 438.00B 27.99M USD | IDR 500.00 0.03 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 823.68M 23.18M USD | THB 15.00K 422.06 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 22.60K 635.9 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.59 — |
-0.28
|
$20.52M — | $1.30K — | $3.50 — | $3.60 — | $20.52M — | 19.94 | $0.18 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,749 1.32 USD |
+2.88
|
₩25B 19.01M USD | ₩30K 22.46 USD | ₩1,690 1.28 USD | ₩1,757 1.33 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩758 0.57 USD |
+4.7
|
₩24B 18.01M USD | ₩42K 31.71 USD | ₩707 0.53 USD | ₩785 0.59 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.88 1.49 USD |
-0.17
|
PLN 63.35M 16.1M USD | PLN 1.37K 348.98 USD | PLN 5.67 1.44 USD | PLN 5.89 1.5 USD | PLN 63.35M 16.1M USD | 19.60 | PLN 0.30 0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,008 0.76 USD |
+2.44
|
₩20B 15.11M USD | ₩33K 25.01 USD | ₩975 0.74 USD | ₩1,030 0.78 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$107.74M 13.78M USD | HK$17.30K 2.21K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥2B 13.7M USD | ¥1K 8.63 USD | ¥1,740 10.73 USD | ¥1,780 10.98 USD | ¥2B 13.7M USD | 6.78 | ¥260 1.61 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.11M 12.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$94.00M 12.02M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$94.00M 12.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}