结果页面 2，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (226)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$106.96M 13.68M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.96M 13.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 60.97M 12.96M USD | MYR 560.10K 119.09K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 60.97M 12.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 55.58M 11.82M USD | MYR 134.10K 28.51K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.87 3.31 USD |
-0.69
|
€8.55M 9.87M USD | €180.00 207.78 USD | €2.87 3.31 USD | €2.89 3.34 USD | €8.55M 9.87M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.63 — |
-1.81
|
$9.81M — | $6.30K — | $1.51 — | $1.70 — | $9.81M — | 0 | -$0.16 — | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$72.92M 9.32M USD | HK$684.00K 87.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$72.92M 9.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 40.74M 8.66M USD | MYR 2.00K 425.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 40.74M 8.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
-4.98
|
₹573.24M 6.94M USD | ₹129.07K 1.56K USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.42 1.64 USD |
-3.4
|
€5.95M 6.87M USD | €7.10K 8.19K USD | €1.33 1.54 USD | €1.47 1.7 USD | €5.95M 6.87M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 279.80K 209.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 6.70K 1.42K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 100.00 21.26 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€204.50 236.06 USD |
-1.11
|
€16.35B 18.88B USD | €52.00 60.03 USD | €204.50 236.06 USD | €204.50 236.06 USD | €16.35B 18.88B USD | 16.70 | €12.24 14.13 USD | ||
|
Rexel S.A.
RXLSF
US
|
$43.00 — |
+2.94
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.94 | $2.27 — | ||
|
Rexel S.A.
E7V.F
DE
|
€36.74 42.41 USD |
-2.7
|
€10.78B 12.45B USD | €45.00 51.95 USD | €36.74 42.41 USD | €36.80 42.48 USD | €10.78B 12.45B USD | 18.46 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€172.00 198.55 USD |
+1.78
|
€8.80B 10.15B USD | €8.00 9.23 USD | €168.00 193.93 USD | €172.00 198.55 USD | €8.80B 10.15B USD | 14.01 | €12.27 14.16 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€70.50 81.38 USD |
-0.7
|
€5.78B 6.68B USD | €25.00 28.86 USD | €70.50 81.38 USD | €70.50 81.38 USD | €5.78B 6.68B USD | 31.05 | €2.27 2.62 USD | ||
|
Softcat plc
SF5.F
DE
|
€22.40 25.86 USD |
-0.88
|
€4.40B 5.08B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.40B 5.08B USD | 27.65 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€64.00 73.88 USD |
+2.4
|
€1.61B 1.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.61B 1.86B USD | 21.19 | €3.02 3.49 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,394 20.93 USD |
-1.54
|
¥293B 1.81B USD | ¥304K 1.87K USD | ¥3,394 20.93 USD | ¥3,494 21.54 USD | ¥293B 1.81B USD | 9.37 | ¥362 2.23 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.30B 1.5B USD | €140.00 161.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.30B 1.5B USD | 24.65 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€44.60 51.48 USD |
+1.83
|
€906.47M 1.05B USD | €125.00 144.29 USD | €44.60 51.48 USD | €44.60 51.48 USD | €906.47M 1.05B USD | 15.43 | €2.89 3.34 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.55 0.63 USD |
+1.87
|
€883.44M 1.02B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €883.44M 1.02B USD | 27.25 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.79 7.84 USD |
-1.74
|
€717.71M 828.48M USD | €300.00 346.3 USD | €6.79 7.84 USD | €6.79 7.84 USD | €717.71M 828.48M USD | 14.76 | €0.46 0.53 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,900 8.23 USD |
+2.54
|
₩1T 802.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.57M USD | 0 | ₩0 0 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,380 39.34 USD |
-1.69
|
¥109B 671.54M USD | ¥76K 466.78 USD | ¥6,370 39.28 USD | ¥6,650 41 USD | ¥109B 671.54M USD | 14.60 | ¥437 2.69 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹538.50 6.51 USD |
+3.84
|
₹47.76B 577.8M USD | ₹49.15K 594.66 USD | ₹518.35 6.27 USD | ₹545.00 6.59 USD | ₹47.76B 577.8M USD | 73.16 | ₹7.36 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹538.30 6.51 USD |
+3.36
|
₹47.74B 577.59M USD | ₹705.33K 8.53K USD | ₹514.15 6.22 USD | ₹545.35 6.6 USD | ₹47.74B 577.59M USD | 72.74 | ₹7.40 0.09 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.60 35.32 USD |
-0.33
|
€480.98M 555.22M USD | €30.00 34.63 USD | €30.60 35.32 USD | €30.60 35.32 USD | €480.98M 555.22M USD | 9.93 | €3.08 3.56 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 133.20 33.86 USD |
-0.89
|
PLN 2.09B 530.23M USD | PLN 5.06K 1.28K USD | PLN 131.40 33.4 USD | PLN 136.00 34.57 USD | PLN 2.09B 530.23M USD | 10.08 | PLN 13.21 3.36 USD | ||
|
EACO
EACO
US
|
$101.01 — |
0
|
$491.07M — | $211.00 — | $100.00 — | $101.01 — | $491.07M — | 11.84 | $8.53 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.20T 396.18M USD | IDR 606.80K 38.78 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 65.99 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.78 7.82 USD |
-1.6
|
€334.97M 386.67M USD | €1.53K 1.76K USD | €6.78 7.82 USD | €6.78 7.82 USD | €334.97M 386.67M USD | 14.72 | €0.46 0.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,765 23.22 USD |
-3.21
|
¥59B 361.12M USD | ¥80K 492.67 USD | ¥3,750 23.12 USD | ¥3,905 24.08 USD | ¥59B 361.12M USD | 17.72 | ¥212 1.31 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,971 12.15 USD |
-0.86
|
¥57B 351.99M USD | ¥116K 714.04 USD | ¥1,960 12.09 USD | ¥1,998 12.32 USD | ¥57B 351.99M USD | 8.45 | ¥233 1.44 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,590 9.8 USD |
+0.13
|
¥45B 279.91M USD | ¥168K 1.03K USD | ¥1,585 9.77 USD | ¥1,591 9.81 USD | ¥45B 279.91M USD | 41.03 | ¥39 0.24 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,535 21.8 USD |
-0.42
|
¥43B 264.58M USD | ¥167K 1.03K USD | ¥3,410 21.03 USD | ¥3,635 22.41 USD | ¥43B 264.58M USD | 11.08 | ¥319 1.97 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,622 10 USD |
-1.58
|
¥43B 262.47M USD | ¥88K 545.7 USD | ¥1,622 10 USD | ¥1,660 10.24 USD | ¥43B 262.47M USD | 12.86 | ¥126 0.78 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
-0.83
|
€222.55M 256.9M USD | €26.00 30.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.00 28.86 USD |
-0.99
|
€198.73M 229.4M USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €198.73M 229.4M USD | 22.32 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.60 0.64 USD |
-2.16
|
THB 7.91B 222.69M USD | THB 1.44M 40.47K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 191.00 28 USD |
-1.85
|
DKK 1.52B 222.61M USD | DKK 10.54K 1.55K USD | DKK 191.00 28 USD | DKK 196.00 28.74 USD | DKK 1.52B 222.61M USD | 22.71 | DKK 8.41 1.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 1.99M 56.05K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 12.02 | THB 0.74 0.02 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
-1.36
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,736 10.7 USD |
-0.8
|
¥21B 128.34M USD | ¥41K 252.81 USD | ¥1,736 10.7 USD | ¥1,769 10.91 USD | ¥21B 128.34M USD | 11.44 | ¥152 0.94 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥821 5.06 USD |
+1.48
|
¥16B 99.73M USD | ¥152K 939.72 USD | ¥801 4.94 USD | ¥832 5.13 USD | ¥16B 99.73M USD | 26.35 | ¥31 0.19 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.84 14.82 USD |
+7.72
|
€78.35M 90.45M USD | €1.70K 1.97K USD | €12.42 14.34 USD | €12.98 14.98 USD | €78.35M 90.45M USD | 0 | -€0.34 -0.3 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,390 4.07 USD |
-7.23
|
₩116B 87.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
-0.36
|
NT$2.54B 80.73M USD | NT$27.53K 874.61 USD | NT$41.65 1.32 USD | NT$42.05 1.34 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥981 6.05 USD |
-0.61
|
¥12B 76.64M USD | ¥8K 46.86 USD | ¥981 6.05 USD | ¥996 6.14 USD | ¥12B 76.64M USD | 8.60 | ¥114 0.7 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,820.00 0.18 USD |
-5.37
|
IDR 1.18T 75.32M USD | IDR 450.60K 28.79 USD | IDR 2,750.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 1.18T 75.32M USD | 75.09 | IDR 37.55 0.002 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.67 4.24 USD |
-1.08
|
€60.51M 69.85M USD | €1.00 1.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €60.51M 69.85M USD | 52.42 | €0.07 0.08 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,090 25.22 USD |
0
|
¥11B 68.16M USD | ¥1K 8.02 USD | ¥4,060 25.03 USD | ¥4,090 25.22 USD | ¥11B 68.16M USD | 4.87 | ¥839 5.18 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.81 0.23 USD |
+1.4
|
HK$503.12M 64.33M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$503.12M 64.33M USD | 8.22 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,340 39.09 USD |
+1.28
|
¥10B 63.48M USD | ¥100 0.62 USD | ¥6,340 39.09 USD | ¥6,340 39.09 USD | ¥10B 63.48M USD | 9.24 | ¥686 4.23 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 220.80K 6.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.70 0.16 USD |
-8.8
|
THB 2.05B 57.74M USD | THB 106.40K 2.99K USD | THB 5.70 0.16 USD | THB 6.30 0.18 USD | THB 2.05B 57.74M USD | 8.63 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.70 0.16 USD |
-8.8
|
THB 2.05B 57.74M USD | THB 106.40K 2.99K USD | THB 5.70 0.16 USD | THB 6.30 0.18 USD | THB 2.05B 57.74M USD | 15.00 | THB 0.38 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.89 0.14 USD |
-1.41
|
₹3.91B 47.36M USD | ₹74.43K 900.53 USD | ₹11.60 0.14 USD | ₹12.25 0.15 USD | ₹3.91B 47.36M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.73 0.14 USD |
-2.82
|
₹3.86B 46.72M USD | ₹455.29K 5.51K USD | ₹11.56 0.14 USD | ₹12.25 0.15 USD | ₹3.86B 46.72M USD | 0 | -₹1.00 -0.01 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.35 14.26 USD |
-2.37
|
€40.14M 46.34M USD | €2.23K 2.57K USD | €12.35 14.26 USD | €12.45 14.37 USD | €40.14M 46.34M USD | 68.61 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.30 14.2 USD |
-4.65
|
€39.98M 46.15M USD | €505.00 582.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €39.98M 46.15M USD | 68.33 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥893 5.51 USD |
+0.56
|
¥7B 44.86M USD | ¥2K 9.87 USD | ¥887 5.47 USD | ¥895 5.52 USD | ¥7B 44.86M USD | 7.74 | ¥115 0.71 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,830 23.62 USD |
+1.59
|
¥7B 44.52M USD | ¥32K 199.17 USD | ¥3,685 22.72 USD | ¥3,855 23.77 USD | ¥7B 44.52M USD | 20.52 | ¥187 1.15 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.00 0.3 USD |
-0.99
|
₹3.52B 42.54M USD | ₹65.53K 792.76 USD | ₹24.42 0.3 USD | ₹25.59 0.31 USD | ₹3.52B 42.54M USD | 19.08 | ₹1.31 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 868.20K 24.43K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.5M USD | THB 291.50K 8.2K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,700 2.04 USD |
-4.42
|
₩51B 38.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.33B 37.29M USD | THB 94.20K 2.65K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.33B 37.29M USD | THB 94.20K 2.65K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 1.27B 35.79M USD | THB 811.40K 22.83K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$18.49K 587.53 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 244.20K 6.87K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$1.01B 32.18M USD | NT$66.07K 2.1K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$1.01B 32.18M USD | 75.00 | NT$0.29 0.009 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 42.90 11.44 USD |
-1.97
|
SAR 120.12M 32.04M USD | SAR 4.54K 1.21K USD | SAR 41.08 10.96 USD | SAR 46.50 12.4 USD | SAR 120.12M 32.04M USD | 16.25 | SAR 2.64 0.7 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.64M 46.22K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$229.60M 29.36M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$229.60M 29.36M USD | 41.00 | HK$0.02 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 432.00B 27.61M USD | IDR 5.10K 0.33 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 432.00B 27.61M USD | 8.76 | IDR 32.87 0.002 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.50 3.37 USD |
-0.86
|
SEK 276.00M 26.94M USD | SEK 1.01K 98.2 USD | SEK 33.80 3.3 USD | SEK 35.00 3.42 USD | SEK 276.00M 26.94M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 1.47M 41.28K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 3.51M 98.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.60 — |
+2.56
|
$20.58M — | $1.30K — | $3.50 — | $3.60 — | $20.58M — | 19.99 | $0.18 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,686 1.27 USD |
0
|
₩24B 18.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩725 0.55 USD |
+0.42
|
₩23B 17.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.89 1.5 USD |
0
|
PLN 63.46M 16.13M USD | PLN 2.61K 663.4 USD | PLN 5.76 1.46 USD | PLN 5.90 1.5 USD | PLN 63.46M 16.13M USD | 19.63 | PLN 0.30 0.08 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩984 0.74 USD |
+0.1
|
₩20B 14.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$107.74M 13.78M USD | HK$8.20K 1.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,712 10.56 USD |
+0.41
|
¥2B 13.28M USD | ¥400 2.47 USD | ¥1,705 10.51 USD | ¥1,712 10.56 USD | ¥2B 13.28M USD | 6.57 | ¥260 1.61 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-6.38
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.11M 12.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$94.00M 12.02M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$94.00M 12.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}