結果ページ2 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
ハイテク (243)
- {{item.name}}
- 全てのセクター
- ハイテク (243)
電子機器・コンピュータの物流 (243)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
0
|
HK$91.51M 11.7M USD | HK$282.00K 36.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.51M 11.7M USD | 0 | -HK$0.06 -0.007 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$110.36K 73.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$160.00K 20.46K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | |
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 13.16M 9.87M USD | SGD 355.70K 266.58K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | MYR 0.10 0.02 USD |
0
|
MYR 42.63M 9.06M USD | MYR 249.20K 52.99K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 42.63M 9.06M USD | 0 | MYR 0.00 0 USD | |
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 6.00K 1.28K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
0
|
MYR 31.48M 6.69M USD | MYR 32.00K 6.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-7.69
|
SGD 7.63M 5.72M USD | SGD 2.30M 1.72M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | |
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$39.76M 5.08M USD | HK$834.00K 106.64K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | |
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 187.50K 39.87K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 1.10M 233.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.36 0.01 USD |
-10
|
THB 60.27M 1.7M USD | THB 13.60K 382.67 USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 60.27M 1.7M USD | 1.12 | THB 0.32 0.009 USD | |
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
+3.15
|
€11.36B 12.42B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €11.36B 12.42B USD | 16.49 | €7.94 8.68 USD | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| Rexel S.A. E7V.F | €30.12 32.93 USD |
+1.72
|
€8.99B 9.83B USD | €78.00 85.26 USD | €30.12 32.93 USD | €30.12 32.93 USD | €8.99B 9.83B USD | 35.85 | €0.84 0.92 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| Otsuka Corporation OTK.F | €16.80 18.36 USD |
-1.75
|
€6.38B 6.97B USD | €453.00 495.19 USD | €16.80 18.36 USD | €17.10 18.69 USD | €6.38B 6.97B USD | 18.66 | €0.90 0.98 USD | |
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
-1.04
|
€4.91B 5.37B USD | €140.00 153.04 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.91B 5.37B USD | 12.14 | €7.82 8.55 USD | |
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
+1
|
€3.44B 3.76B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.44B 3.76B USD | 17.42 | €2.33 2.55 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,413 16.29 USD |
-0.29
|
¥431B 2.91B USD | ¥945K 6.38K USD | ¥2,405 16.23 USD | ¥2,467 16.65 USD | ¥431B 2.91B USD | 20.43 | ¥118 0.8 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,884 19.47 USD |
+0.03
|
¥254B 1.72B USD | ¥277K 1.87K USD | ¥2,882 19.46 USD | ¥2,917 19.69 USD | ¥254B 1.72B USD | 8.36 | ¥345 2.33 USD | |
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
+2
|
€1.36B 1.48B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.36B 1.48B USD | 18.21 | €2.80 3.06 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,495 23.59 USD |
-0.43
|
¥167B 1.12B USD | ¥96K 648.7 USD | ¥3,480 23.49 USD | ¥3,540 23.9 USD | ¥167B 1.12B USD | 10.75 | ¥325 2.19 USD | |
| Dicker Data Limited D0D.F | €5.50 6.01 USD |
-2.65
|
€1.02B 1.12B USD | €32.00 34.98 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.02B 1.12B USD | 21.15 | €0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
-1.04
|
€946.79M 1.03B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €946.79M 1.03B USD | 10.43 | €1.82 1.99 USD | |
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
+1.71
|
€832.24M 909.75M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €832.24M 909.75M USD | 12.89 | €2.76 3.02 USD | |
| Quest Holdings S.A. 9IVA.F | €7.11 7.77 USD |
+9.72
|
€819.58M 895.91M USD | €84.00 91.82 USD | €6.61 7.23 USD | €7.11 7.77 USD | €819.58M 895.91M USD | 15.45 | €0.46 0.5 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹571.95 6.92 USD |
-1.43
|
₹50.72B 613.64M USD | ₹7.18K 86.87 USD | ₹570.00 6.9 USD | ₹584.00 7.07 USD | ₹50.72B 613.64M USD | 75.25 | ₹7.60 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹571.30 6.91 USD |
-1.53
|
₹50.67B 613M USD | ₹52.36K 633.52 USD | ₹569.10 6.89 USD | ₹586.75 7.1 USD | ₹50.67B 613M USD | 75.17 | ₹7.60 0.09 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,745 32.03 USD |
+1.71
|
¥81B 549.53M USD | ¥62K 417.17 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥81B 549.53M USD | 11.33 | ¥418 2.82 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 7.43T 474.63M USD | IDR 4.32M 276.16 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.43T 474.63M USD | 9.91 | IDR 61.00 0.003 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,150 18.23 USD |
-0.21
|
₩542B 408.74M USD | ₩28K 21.1 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩542B 408.74M USD | 0 | ₩0 0 USD | |
| AB S.A. 8B6.F | €22.35 24.43 USD |
+0.22
|
€362.49M 396.26M USD | €3.00 3.28 USD | €22.35 24.43 USD | €22.35 24.43 USD | €362.49M 396.26M USD | 8.66 | €2.58 2.82 USD | |
| EACO EACO | $81.00 — |
0
|
$393.79M — | $107.00 — | $81.00 — | $81.00 — | $393.79M — | 12.29 | $6.59 — | |
| AB S.A. ABE.WA | PLN 96.40 24.5 USD |
0
|
PLN 1.54B 390.29M USD | PLN 836.00 212.49 USD | PLN 96.40 24.5 USD | PLN 97.00 24.65 USD | PLN 1.54B 390.29M USD | 8.81 | PLN 10.93 2.78 USD | |
| Esprinet S.p.A. EP4A.F | €5.64 6.17 USD |
+0.89
|
€289.33M 316.28M USD | €265.00 289.68 USD | €5.64 6.17 USD | €5.64 6.17 USD | €289.33M 316.28M USD | 13.11 | €0.43 0.47 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,571 10.6 USD |
+0.64
|
¥45B 306.62M USD | ¥130K 877.54 USD | ¥1,557 10.51 USD | ¥1,580 10.67 USD | ¥45B 306.62M USD | 7.38 | ¥213 1.44 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,824 19.06 USD |
-0.42
|
¥43B 290.24M USD | ¥17K 112.73 USD | ¥2,824 19.06 USD | ¥2,860 19.31 USD | ¥43B 290.24M USD | 18.03 | ¥157 1.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.10 0.28 USD |
-4.72
|
THB 8.56B 240.81M USD | THB 1.76M 49.57K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 8.56B 240.81M USD | 13.64 | THB 0.74 0.02 USD | |
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€206.11M 225.31M USD | €632.00 690.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €206.11M 225.31M USD | 10.28 | €0.21 0.23 USD | |
| Solar A/S SOLAR-B.CO | DKK 196.80 28.86 USD |
+0.31
|
DKK 1.51B 220.72M USD | DKK 11.35K 1.66K USD | DKK 195.20 28.62 USD | DKK 198.40 29.09 USD | DKK 1.51B 220.72M USD | 14.31 | DKK 13.75 2.02 USD | |
| Solar A/S ZVR.F | €25.45 27.82 USD |
+0.2
|
€201.37M 220.12M USD | €40.00 43.73 USD | €25.45 27.82 USD | €25.45 27.82 USD | €201.37M 220.12M USD | 13.83 | €1.84 2.01 USD | |
| Marubun Corporation 7537.T | ¥1,189 8.03 USD |
+1.02
|
¥31B 210.03M USD | ¥75K 504.92 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥31B 210.03M USD | 7.28 | ¥163 1.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,058 7.14 USD |
-0.19
|
¥31B 208.44M USD | ¥72K 486.7 USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥31B 208.44M USD | 37.81 | ¥28 0.19 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.10 0.57 USD |
+1.01
|
THB 7.20B 202.55M USD | THB 317.10K 8.92K USD | THB 19.70 0.55 USD | THB 20.30 0.57 USD | THB 7.20B 202.55M USD | 9.48 | THB 2.12 0.06 USD | |
| Midwich Group plc 9S2.F | €1.70 1.86 USD |
-15.84
|
€174.70M 190.97M USD | €51.00 55.75 USD | €1.70 1.86 USD | €1.70 1.86 USD | €174.70M 190.97M USD | 24.28 | €0.07 0.08 USD | |
| Innotech Corporation 9880.T | ¥1,996 13.47 USD |
+1.58
|
¥26B 176.71M USD | ¥239K 1.61K USD | ¥1,965 13.26 USD | ¥2,030 13.7 USD | ¥26B 176.71M USD | 20.19 | ¥99 0.67 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,757 11.86 USD |
-4.56
|
¥21B 143.33M USD | ¥340K 2.3K USD | ¥1,730 11.68 USD | ¥1,781 12.02 USD | ¥21B 143.33M USD | 5.82 | ¥302 2.04 USD | |
| Weblink International Inc. 6776.TW | NT$52.30 1.66 USD |
+0.77
|
NT$4.30B 136.78M USD | NT$251.63K 8K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.30B 136.78M USD | 12.69 | NT$4.12 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹682.35 8.26 USD |
+0.38
|
₹10.48B 126.78M USD | ₹32.37K 391.57 USD | ₹670.45 8.11 USD | ₹699.50 8.46 USD | ₹10.48B 126.78M USD | 21.08 | ₹32.36 0.39 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$49.90 1.59 USD |
+3.1
|
NT$3.40B 108.03M USD | NT$542.14K 17.23K USD | NT$47.70 1.52 USD | NT$49.90 1.59 USD | NT$3.40B 108.03M USD | 0 | -NT$1.37 -0.04 USD | |
| Uniquest Corporation 077500.KS | ₩6,510 4.91 USD |
-1.81
|
₩141B 106.14M USD | ₩221K 167.16 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.40 1.67 USD |
-0.19
|
NT$3.19B 101.26M USD | NT$65.57K 2.08K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.19B 101.26M USD | 16.42 | NT$3.19 0.1 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,520.00 0.22 USD |
-1.68
|
IDR 1.47T 94.02M USD | IDR 2.43M 155.46 USD | IDR 3,170.00 0.2 USD | IDR 3,650.00 0.23 USD | IDR 1.47T 94.02M USD | 125.68 | IDR 28.01 0.001 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,094 7.38 USD |
+0.09
|
¥14B 93.57M USD | ¥7K 47.25 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥14B 93.57M USD | 8.42 | ¥130 0.88 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
-1.28
|
THB 2.81B 79.01M USD | THB 2.40K 67.53 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.32 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
-1.28
|
THB 2.77B 78M USD | THB 2.40K 67.59 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,115 27.78 USD |
-2.02
|
¥11B 75.08M USD | ¥3K 22.28 USD | ¥4,065 27.44 USD | ¥4,200 28.35 USD | ¥11B 75.08M USD | 6.29 | ¥654 4.41 USD | |
| eSOL Co.,Ltd. 4420.T | ¥567 3.83 USD |
-0.18
|
¥11B 72.76M USD | ¥26K 172.81 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥11B 72.76M USD | 23.05 | ¥25 0.17 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.90 0.18 USD |
-0.47
|
₹5.05B 61.13M USD | ₹31.40K 379.84 USD | ₹14.82 0.18 USD | ₹15.06 0.18 USD | ₹5.05B 61.13M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.88 0.18 USD |
-0.73
|
₹5.04B 60.97M USD | ₹199.29K 2.41K USD | ₹14.80 0.18 USD | ₹15.12 0.18 USD | ₹5.04B 60.97M USD | 0 | -₹0.65 -0.007 USD | |
| Mansei Corporation 7565.T | ¥5,090 34.36 USD |
-0.97
|
¥8B 55.79M USD | ¥100 0.68 USD | ¥5,090 34.36 USD | ¥5,090 34.36 USD | ¥8B 55.79M USD | 11.78 | ¥432 2.91 USD | |
| Boreo Oyj BOREO.HE | €14.90 16.29 USD |
0
|
€41.53M 45.39M USD | €11.00 12.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €41.53M 45.39M USD | 34.65 | €0.43 0.47 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥830 5.6 USD |
+1.34
|
¥7B 45.37M USD | ¥4K 29.03 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥7B 45.37M USD | 7.61 | ¥109 0.74 USD | |
| Boreo Oyj YKK.F | €14.20 15.52 USD |
-1.73
|
€40.81M 44.61M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €40.81M 44.61M USD | 33.02 | €0.43 0.47 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.44 2.67 USD |
+2.95
|
€39.91M 43.63M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €39.91M 43.63M USD | 0 | -€0.32 -0.3 USD | |
| FORTEC Elektronik AG FEV.DE | €11.65 12.74 USD |
0
|
€38.84M 42.46M USD | €13.00 14.21 USD | €11.55 12.63 USD | €11.65 12.74 USD | €38.84M 42.46M USD | 16.18 | €0.72 0.79 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
+1.35
|
€38.70M 42.31M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €38.70M 42.31M USD | 7.37 | €0.61 0.67 USD | |
| Grodno Spólka Akcyjna GRN.WA | PLN 10.55 2.68 USD |
0
|
PLN 164.59M 41.83M USD | PLN 502.00 127.6 USD | PLN 10.25 2.61 USD | PLN 10.55 2.68 USD | PLN 164.59M 41.83M USD | 0 | -PLN 1.34 -0.3 USD | |
| FORTEC Elektronik AG FEV.F | €11.25 12.3 USD |
-2.17
|
€38.00M 41.54M USD | €1.12K 1.22K USD | €11.25 12.3 USD | €11.25 12.3 USD | €38.00M 41.54M USD | 15.62 | €0.72 0.79 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 412.00 0.03 USD |
-1.44
|
IDR 618.00B 39.49M USD | IDR 463.20K 29.6 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 618.00B 39.49M USD | 12.53 | IDR 32.87 0.002 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.12 0.06 USD |
-2.75
|
THB 1.37B 38.63M USD | THB 190.70K 5.37K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.37B 38.63M USD | 11.77 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
-2.76
|
THB 1.29B 36.29M USD | THB 57.80K 1.63K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.29B 36.29M USD | 8.38 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
-2.76
|
THB 1.29B 36.29M USD | THB 57.80K 1.63K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.29B 36.29M USD | 8.38 | THB 0.42 0.01 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$22.00K 699.06 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,766 18.67 USD |
+2.56
|
¥5B 35.2M USD | ¥63K 426.62 USD | ¥2,674 18.05 USD | ¥2,773 18.72 USD | ¥5B 35.2M USD | 8.31 | ¥333 2.25 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
+1.1
|
NT$1.10B 34.99M USD | NT$10.60K 336.75 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.01 -0.0003 USD | |
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 116.20M 31M USD | SAR 1.00 0.27 USD | SAR 38.00 10.14 USD | SAR 38.00 10.14 USD | SAR 116.20M 31M USD | 26.76 | SAR 1.42 0.38 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 552.50K 15.55K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.34 0.07 USD |
+1.74
|
THB 996.67M 28.04M USD | THB 563.80K 15.86K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 996.67M 28.04M USD | 16.71 | THB 0.14 0.003 USD | |
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 1.20K 899.35 USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 917.08M 25.8M USD | THB 314.30K 8.84K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 917.08M 25.8M USD | 13.00 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 865.89M 24.36M USD | THB 299.60K 8.43K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 865.89M 24.36M USD | 8.00 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 14.10M 396.84K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.90 3.11 USD |
-0.62
|
SEK 244.86M 23.9M USD | SEK 78.00 7.61 USD | SEK 31.90 3.11 USD | SEK 32.40 3.16 USD | SEK 244.86M 23.9M USD | 0 | -SEK 3.58 -0.3 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 737.09M 20.74M USD | THB 3.37M 94.74K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 737.09M 20.74M USD | 11.55 | THB 0.09 0.002 USD | |
| Surge Components SPRS | $3.15 — |
0
|
$17.98M — | $720.00 — | $3.14 — | $3.24 — | $17.98M — | 21.00 | $0.15 — | |
| Zoa Corporation 3375.T | ¥1,649 11.13 USD |
-0.18
|
¥2B 13.98M USD | ¥600 4.05 USD | ¥1,644 11.1 USD | ¥1,650 11.14 USD | ¥2B 13.98M USD | 6.96 | ¥237 1.6 USD | |
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$15.75 0.5 USD |
-1.56
|
NT$414.10M 13.16M USD | NT$5.50K 174.61 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$414.10M 13.16M USD | 46.32 | NT$0.34 0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | €1.34 1.46 USD |
0
|
€11.37M 12.43M USD | €4.29K 4.69K USD | €1.34 1.46 USD | €1.34 1.46 USD | €11.37M 12.43M USD | 0 | -€0.03 -0.03 USD | |
| Innelec Multimédia SA ALINN.PA | €3.47 3.79 USD |
+0.58
|
€10.37M 11.34M USD | €2.43K 2.65K USD | €3.45 3.77 USD | €3.50 3.83 USD | €10.37M 11.34M USD | 0 | -€1.45 -1.5 USD | |
| Innelec Multimédia SA 1W2.F | €3.41 3.73 USD |
+0.29
|
€10.13M 11.07M USD | €42.00 45.91 USD | €3.36 3.67 USD | €3.41 3.73 USD | €10.13M 11.07M USD | 0 | -€1.45 -1.5 USD | |
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | |
| Largo SA ALLGO.PA | €2.19 2.39 USD |
+1.86
|
€9.25M 10.11M USD | €2.28K 2.49K USD | €2.11 2.31 USD | €2.19 2.39 USD | €9.25M 10.11M USD | 0 | -€0.73 -0.7 USD | |
| Largo SA 2XH.F | €2.01 2.2 USD |
+0.75
|
€9.14M 9.99M USD | €0.00 0 USD | €1.94 2.12 USD | €2.01 2.2 USD | €9.14M 9.99M USD | 0 | -€0.73 -0.7 USD | |
| Gish International Co., Ltd 8067.TWO | NT$14.60 0.46 USD |
-0.68
|
NT$302.22M 9.6M USD | NT$13.00K 413.21 USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$302.22M 9.6M USD | 0 | -NT$0.50 -0.01 USD | |
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}