หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (13)
- ออสเตรเลีย (3)
- บราซิล (1)
- จีน (12)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (23)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (7)
- อินโดนีเซีย (5)
- อิสราเอล (5)
- อิตาลี (1)
- ญี่ปุ่น (19)
- มาเลเซีย (12)
- โปแลนด์ (5)
- สิงคโปร์ (8)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (35)
- ไทย (24)
- ตุรกี (5)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
เทคโนโลยี (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (214)
การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 13.48M 10.11M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.48M 10.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.07 0.0089 USD |
0
|
HK$66.73M 8.53M USD | HK$42.00K 5.37K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$66.73M 8.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
+0.85
|
$7.17M — | $5.37K — | $1.18 — | $1.22 — | $7.17M — | 0 | -$0.16 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.69 0.15 USD |
+6.98
|
MYR 33.47M 7.12M USD | MYR 44.60K 9.48K USD | MYR 0.64 0.14 USD | MYR 0.69 0.15 USD | MYR 33.47M 7.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 31.48M 6.69M USD | MYR 97.20K 20.67K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 2.04M 1.53M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
0
|
HK$39.76M 5.08M USD | HK$1.87M 238.46K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 314.10K 66.79K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 102.90K 21.88K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €129.00 141.01 USD |
+2.38
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.12 | €8.00 8.75 USD | ||
| Rexel S.A. RXLSF | $36.03 — |
+2.18
|
$10.76B — | $100.00 — | $36.88 — | $36.88 — | $10.76B — | 37.14 | $0.97 — | ||
| Rexel S.A. E7V.F | €31.19 34.09 USD |
+1.43
|
€9.46B 10.34B USD | €98.00 107.13 USD | €30.60 33.45 USD | €31.19 34.09 USD | €9.46B 10.34B USD | 37.13 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $19.99 — |
0
|
$8.06B — | $574.00 — | $41.90 — | $41.90 — | $8.06B — | 18.33 | $1.09 — | ||
| Otsuka Corporation OTK.F | €17.10 18.69 USD |
-2.29
|
€6.55B 7.17B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.55B 7.17B USD | 19.21 | €0.89 0.97 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.50 101.11 USD |
+1.09
|
€4.78B 5.22B USD | €60.00 65.59 USD | €91.00 99.48 USD | €92.50 101.11 USD | €4.78B 5.22B USD | 11.73 | €7.88 8.61 USD | ||
| Avnet, Inc. VNI.F | €40.00 43.73 USD |
+1.01
|
€3.25B 3.56B USD | €20.00 21.86 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.25B 3.56B USD | 17.02 | €2.35 2.57 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,251 15.19 USD |
+1.31
|
¥402B 2.71B USD | ¥462K 3.12K USD | ¥2,234 15.08 USD | ¥2,272 15.34 USD | ¥402B 2.71B USD | 19.07 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,984 20.14 USD |
-0.81
|
¥263B 1.78B USD | ¥494K 3.33K USD | ¥2,942 19.86 USD | ¥3,044 20.55 USD | ¥263B 1.78B USD | 8.64 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €49.00 53.56 USD |
-2
|
€1.26B 1.37B USD | €10.00 10.93 USD | €49.00 53.56 USD | €49.00 53.56 USD | €1.26B 1.37B USD | 17.37 | €2.82 3.08 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,595 24.27 USD |
+1.27
|
¥171B 1.16B USD | ¥161K 1.09K USD | ¥3,565 24.06 USD | ¥3,665 24.74 USD | ¥171B 1.16B USD | 7.68 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
+1.8
|
€1.06B 1.15B USD | €32.00 34.98 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.06B 1.15B USD | 21.73 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €19.50 21.32 USD |
+1.56
|
€953.21M 1.04B USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €953.21M 1.04B USD | 7.52 | €2.59 2.83 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.93 7.58 USD |
+1.02
|
€773.39M 845.42M USD | €110.00 120.24 USD | €6.93 7.58 USD | €6.93 7.58 USD | €773.39M 845.42M USD | 14.74 | €0.47 0.51 USD | ||
| ScanSource, Inc. SC3.F | €34.60 37.82 USD |
+1.17
|
€761.02M 831.9M USD | €70.00 76.52 USD | €34.60 37.82 USD | €34.60 37.82 USD | €761.02M 831.9M USD | 12.44 | €2.78 3.04 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+11.11
|
€556.58M 608.42M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €556.58M 608.42M USD | 16.00 | €0.02 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹534.30 6.46 USD |
+1.15
|
₹47.13B 570.2M USD | ₹7.49K 90.62 USD | ₹502.10 6.07 USD | ₹538.45 6.51 USD | ₹47.13B 570.2M USD | 68.32 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹533.55 6.46 USD |
+0.87
|
₹47.07B 569.49M USD | ₹75.65K 915.29 USD | ₹524.00 6.34 USD | ₹539.00 6.52 USD | ₹47.07B 569.49M USD | 68.14 | ₹7.83 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,540 30.65 USD |
+0.89
|
¥78B 525.79M USD | ¥47K 317.94 USD | ¥4,515 30.48 USD | ¥4,595 31.02 USD | ¥78B 525.79M USD | 10.84 | ¥418 2.82 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 7.37T 470.71M USD | IDR 4.12M 263 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 60.98 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,350 18.38 USD |
-0.81
|
₩546B 412.13M USD | ₩12K 8.94 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €21.85 23.89 USD |
-1.13
|
€350.67M 383.33M USD | €3.00 3.28 USD | €21.85 23.89 USD | €21.85 23.89 USD | €350.67M 383.33M USD | 8.46 | €2.58 2.82 USD | ||
| AB S.A. ABE.WA | PLN 93.80 23.84 USD |
-1.47
|
PLN 1.48B 376.25M USD | PLN 4.36K 1.11K USD | PLN 93.60 23.79 USD | PLN 95.40 24.25 USD | PLN 1.48B 376.25M USD | 8.57 | PLN 10.94 2.78 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €5.73 6.26 USD |
+3.24
|
€296.62M 324.25M USD | €548.00 599.04 USD | €5.73 6.26 USD | €5.73 6.26 USD | €296.62M 324.25M USD | 13.64 | €0.42 0.46 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,867 19.35 USD |
+0.17
|
¥44B 294.65M USD | ¥28K 186.31 USD | ¥2,858 19.29 USD | ¥2,890 19.51 USD | ¥44B 294.65M USD | 18.31 | ¥157 1.06 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,495 10.09 USD |
-0.66
|
¥43B 291.98M USD | ¥130K 878.89 USD | ¥1,486 10.03 USD | ¥1,518 10.25 USD | ¥43B 291.98M USD | 7.64 | ¥196 1.32 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+0.5
|
THB 8.47B 238.42M USD | THB 1.01M 28.54K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €24.40 26.67 USD |
-0.41
|
€208.12M 227.5M USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €208.12M 227.5M USD | 51.91 | €0.47 0.51 USD | ||
| Solar A/S SOLAR-B.CO | DKK 190.80 27.98 USD |
+0.63
|
DKK 1.52B 222.38M USD | DKK 10.85K 1.59K USD | DKK 187.40 27.48 USD | DKK 190.80 27.98 USD | DKK 1.52B 222.38M USD | 54.05 | DKK 3.53 0.52 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €335.00 366.2 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Marubun Corporation 7537.T | ¥1,167 7.88 USD |
+0.6
|
¥31B 206.28M USD | ¥32K 218.71 USD | ¥1,158 7.82 USD | ¥1,171 7.9 USD | ¥31B 206.28M USD | 9.77 | ¥119 0.81 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,031 6.96 USD |
-0.67
|
¥30B 199.37M USD | ¥50K 336.84 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥30B 199.37M USD | 36.78 | ¥28 0.19 USD | ||
| Midwich Group plc 9S2.F | €1.70 1.86 USD |
-1.73
|
€181.20M 198.08M USD | €51.00 55.75 USD | €1.70 1.86 USD | €1.70 1.86 USD | €181.20M 198.08M USD | 24.28 | €0.07 0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.80 0.56 USD |
+3.66
|
THB 6.93B 195.1M USD | THB 235.60K 6.63K USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥1,962 13.24 USD |
+2.03
|
¥26B 173.82M USD | ¥162K 1.09K USD | ¥1,915 12.93 USD | ¥1,971 13.3 USD | ¥26B 173.82M USD | 19.85 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,735 11.71 USD |
-0.8
|
¥21B 141.53M USD | ¥39K 260.56 USD | ¥1,734 11.7 USD | ¥1,768 11.93 USD | ¥21B 141.53M USD | 5.75 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$50.40 1.6 USD |
+0.6
|
NT$4.15B 131.81M USD | NT$83.32K 2.65K USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$4.15B 131.81M USD | 12.26 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹692.85 8.38 USD |
+2.5
|
₹10.40B 125.87M USD | ₹9.43K 114.03 USD | ₹676.65 8.19 USD | ₹704.00 8.52 USD | ₹10.40B 125.87M USD | 21.39 | ₹32.38 0.39 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.80 1.49 USD |
+1.74
|
NT$3.19B 101.32M USD | NT$242.42K 7.7K USD | NT$44.35 1.41 USD | NT$47.00 1.49 USD | NT$3.19B 101.32M USD | 0 | -NT$1.37 -0.04 USD | ||
| Uniquest Corporation 077500.KS | ₩5,930 4.48 USD |
0
|
₩128B 96.69M USD | ₩60K 45.23 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.30 1.6 USD |
-0.79
|
NT$3.04B 96.69M USD | NT$18.06K 573.89 USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$3.04B 96.69M USD | 17.28 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,050 7.09 USD |
-2.6
|
¥13B 89.81M USD | ¥35K 234.23 USD | ¥1,048 7.07 USD | ¥1,094 7.38 USD | ¥13B 89.81M USD | 8.67 | ¥121 0.82 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,090.00 0.2 USD |
0
|
IDR 1.29T 82.54M USD | IDR 438.40K 28.01 USD | IDR 3,000.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 1.29T 82.54M USD | 110.33 | IDR 28.01 0.001 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
+2.65
|
THB 2.79B 78.5M USD | THB 3.60K 101.29 USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
+2.65
|
THB 2.79B 78.5M USD | THB 3.61K 101.63 USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,050 27.34 USD |
+1.5
|
¥11B 73.89M USD | ¥400 2.7 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥11B 73.89M USD | 6.19 | ¥654 4.41 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥465 3.14 USD |
-2.11
|
¥9B 59.67M USD | ¥46K 307.81 USD | ¥465 3.14 USD | ¥482 3.25 USD | ¥9B 59.67M USD | 18.89 | ¥25 0.17 USD | ||
| Mansei Corporation 7565.T | ¥5,230 35.3 USD |
+2.55
|
¥8B 57.33M USD | ¥600 4.05 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥8B 57.33M USD | 12.10 | ¥432 2.92 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.17 0.17 USD |
+0.71
|
₹4.66B 56.44M USD | ₹158.01K 1.91K USD | ₹14.00 0.17 USD | ₹14.32 0.17 USD | ₹4.66B 56.44M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.07 0.17 USD |
+0.36
|
₹4.63B 56.04M USD | ₹10.32K 124.87 USD | ₹13.81 0.17 USD | ₹14.35 0.17 USD | ₹4.63B 56.04M USD | 0 | -₹0.58 -0.007 USD | ||
| Boreo Oyj YKK.F | €15.20 16.62 USD |
+1.33
|
€43.74M 47.82M USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €43.74M 47.82M USD | 35.34 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €15.55 17 USD |
-2.2
|
€41.93M 45.83M USD | €22.00 24.05 USD | €15.25 16.67 USD | €15.55 17 USD | €41.93M 45.83M USD | 36.16 | €0.43 0.47 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥815 5.5 USD |
+0.49
|
¥7B 44.73M USD | ¥9K 58.73 USD | ¥812 5.48 USD | ¥820 5.54 USD | ¥7B 44.73M USD | 7.49 | ¥109 0.73 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 426.00 0.03 USD |
0
|
IDR 639.00B 40.83M USD | IDR 89.80K 5.74 USD | IDR 410.00 0.03 USD | IDR 428.00 0.03 USD | IDR 639.00B 40.83M USD | 12.95 | IDR 32.87 0.002 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.31 2.53 USD |
0
|
€36.26M 39.64M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €36.26M 39.64M USD | 0 | -€0.32 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €11.00 12.02 USD |
-0.9
|
€36.23M 39.6M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.10 12.13 USD | €36.23M 39.6M USD | 15.27 | €0.72 0.79 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.38 4.79 USD |
+0.46
|
€36.20M 39.58M USD | €55.00 60.12 USD | €4.38 4.79 USD | €4.38 4.79 USD | €36.20M 39.58M USD | 7.29 | €0.60 0.66 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.10 12.13 USD |
-1.77
|
€36.08M 39.44M USD | €870.00 951.03 USD | €11.05 12.08 USD | €11.20 12.24 USD | €36.08M 39.44M USD | 15.41 | €0.72 0.79 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.00 2.54 USD |
0
|
PLN 153.82M 39.1M USD | PLN 6.22K 1.58K USD | PLN 9.88 2.51 USD | PLN 10.15 2.58 USD | PLN 153.82M 39.1M USD | 0 | -PLN 1.34 -0.3 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.29B 36.16M USD | THB 5.00K 140.69 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.25 0.77 USD |
+0.21
|
NT$1.13B 35.88M USD | NT$114.00K 3.62K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$1.13B 35.88M USD | 86.60 | NT$0.28 0.008 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
0
|
THB 1.26B 35.46M USD | THB 5.01K 141.02 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.23 0.0064 USD |
+15
|
THB 1.23B 34.72M USD | THB 30.08M 846.28K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 1.23B 34.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$20.65K 656.06 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,638 17.81 USD |
-0.04
|
¥5B 33.57M USD | ¥16K 106.65 USD | ¥2,610 17.62 USD | ¥2,669 18.02 USD | ¥5B 33.57M USD | 9.52 | ¥277 1.87 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 21.20K 596.51 USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
0
|
THB 1.07B 30.21M USD | THB 135.00K 3.8K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 6.00 | THB 0.22 0.006 USD | ||
| Alhasoob Co. 9522.SR | SAR 37.02 9.88 USD |
-2.53
|
SAR 103.66M 27.65M USD | SAR 1.65K 441.24 USD | SAR 37.00 9.87 USD | SAR 37.98 10.13 USD | SAR 103.66M 27.65M USD | 26.07 | SAR 1.42 0.38 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
-2.61
|
THB 970.67M 27.31M USD | THB 282.80K 7.96K USD | THB 2.14 0.06 USD | THB 2.30 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 100.00 74.95 USD | SGD 2.95 2.21 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 357.50K 10.06K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 32.00 3.12 USD |
+0.95
|
SEK 256.00M 24.99M USD | SEK 210.00 20.5 USD | SEK 32.00 3.12 USD | SEK 32.50 3.17 USD | SEK 256.00M 24.99M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
+0.72
|
THB 859.61M 24.19M USD | THB 40.90K 1.15K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 732.88M 20.62M USD | THB 3.80M 107K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 12.55 | THB 0.09 0.002 USD | ||
| Surge Components SPRS | $3.08 — |
-2.53
|
$17.58M — | $2.00K — | $3.08 — | $3.08 — | $17.58M — | 20.53 | $0.15 — | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Zoa Corporation 3375.T | ¥1,650 11.14 USD |
-0.6
|
¥2B 13.99M USD | ¥800 5.4 USD | ¥1,639 11.06 USD | ¥1,651 11.14 USD | ¥2B 13.99M USD | 6.97 | ¥237 1.6 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.00 0.51 USD |
0
|
NT$420.68M 13.37M USD | NT$20.17K 641.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$420.68M 13.37M USD | 28.57 | NT$0.56 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.37 1.5 USD |
+1.11
|
€11.54M 12.62M USD | €2.64K 2.89K USD | €1.30 1.42 USD | €1.37 1.5 USD | €11.54M 12.62M USD | 0 | -€0.03 -0.03 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
+0.32
|
€9.30M 10.16M USD | €169.00 184.74 USD | €3.12 3.41 USD | €3.13 3.42 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| Innelec Multimédia SA 1W2.F | €3.07 3.36 USD |
0
|
€9.17M 10.02M USD | €42.00 45.91 USD | €3.04 3.32 USD | €3.07 3.36 USD | €9.17M 10.02M USD | 0 | -€1.45 -1.5 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.20 0.48 USD |
+4.83
|
NT$314.64M 10M USD | NT$4.00K 127.1 USD | NT$14.05 0.45 USD | NT$15.20 0.48 USD | NT$314.64M 10M USD | 0 | -NT$0.50 -0.01 USD | ||
| MOBICON GROUP 1213.HK | HK$0.39 0.05 USD |
+4.05
|
HK$77.00M 9.85M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$77.00M 9.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Largo SA 2XH.F | €1.97 2.15 USD |
+1.03
|
€8.73M 9.55M USD | €0.00 0 USD | €1.89 2.07 USD | €1.97 2.15 USD | €8.73M 9.55M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA ALLGO.PA | €2.06 2.25 USD |
-1.9
|
€8.70M 9.51M USD | €1.12K 1.22K USD | €2.06 2.25 USD | €2.10 2.3 USD | €8.70M 9.51M USD | 0 | -€0.73 -0.7 USD | ||
| Paragon PGNT | $5.40 — |
+3.05
|
$9.48M — | $100.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}