결과 페이지 2 - 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
테크놀로지 (224)
- {{item.name}}
- 모든 업종
- 테크놀로지 (224)
전자 및 컴퓨터 유통 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-13
|
HK$116.31M 14.87M USD | HK$120.03K 15.35K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
0
|
€12.64M 14.59M USD | €3.50K 4.04K USD | €1.43 1.64 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-6.71
|
SEK 143.16M 13.97M USD | SEK 125.25K 12.23K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 143.16M 13.97M USD | 5.09 | SEK 0.03 0.002 USD | ||
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.17 3.66 USD |
+2.26
|
€9.45M 10.91M USD | €3.73K 4.31K USD | €3.10 3.58 USD | €3.17 3.66 USD | €9.45M 10.91M USD | 0 | -€0.94 -1.08 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$81.56M 10.43M USD | HK$948.00K 121.21K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$81.56M 10.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 44.62M 9.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.62M 9.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-0.64
|
$9.33M — | $20.81K — | $1.55 — | $1.58 — | $9.33M — | 0 | -$0.16 — | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €320.00 369.39 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$55.29M 7.07M USD | HK$430.00K 54.98K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$10.49M 6.95M USD | A$55.47K 36.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€241.70 279 USD |
-0.86
|
€19.63B 22.66B USD | €1.00 1.15 USD | €241.70 279 USD | €241.80 279.12 USD | €19.63B 22.66B USD | 23.33 | €10.36 11.96 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.97 42.68 USD |
+3.07
|
€10.85B 12.53B USD | €1.50K 1.73K USD | €36.97 42.68 USD | €36.97 42.68 USD | €10.85B 12.53B USD | 18.57 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.16 | $2.31 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€198.00 228.56 USD |
0
|
€10.12B 11.69B USD | €8.00 9.23 USD | €196.00 226.25 USD | €199.00 229.71 USD | €10.12B 11.69B USD | 16.41 | €12.06 13.92 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.50 89.46 USD |
-0.64
|
€6.36B 7.34B USD | €40.00 46.17 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.36B 7.34B USD | 34.75 | €2.23 2.57 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.00B 4.62B USD | €65.00 75.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,330 22.48 USD |
-2.32
|
¥289B 1.95B USD | ¥294K 1.99K USD | ¥3,325 22.44 USD | ¥3,441 23.23 USD | ¥289B 1.95B USD | 9.19 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.50B 1.73B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.50B 1.73B USD | 20.03 | €2.97 3.43 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.29B 1.49B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.29B 1.49B USD | 24.48 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,750 11.89 USD |
+5.28
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€865.82M 999.45M USD | €125.00 144.29 USD | €42.60 49.17 USD | €42.60 49.17 USD | €865.82M 999.45M USD | 15.00 | €2.84 3.28 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
0
|
€859.13M 991.72M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €859.13M 991.72M USD | 26.50 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.98 8.06 USD |
+1.9
|
€737.79M 851.66M USD | €28.00 32.32 USD | €6.98 8.06 USD | €6.98 8.06 USD | €737.79M 851.66M USD | 15.17 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,110 47.99 USD |
+3.49
|
¥122B 820.23M USD | ¥90K 607.53 USD | ¥6,870 46.37 USD | ¥7,220 48.74 USD | ¥122B 820.23M USD | 16.27 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.00 35.78 USD |
-1.27
|
€487.27M 562.47M USD | €102.00 117.74 USD | €31.00 35.78 USD | €31.00 35.78 USD | €487.27M 562.47M USD | 9.96 | €3.11 3.59 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 131.00 33.3 USD |
-2.82
|
PLN 2.05B 521.47M USD | PLN 9.49K 2.41K USD | PLN 130.60 33.2 USD | PLN 134.40 34.16 USD | PLN 2.05B 521.47M USD | 9.91 | PLN 13.21 3.36 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹451.10 5.46 USD |
+5.05
|
₹40.01B 484.02M USD | ₹349.78K 4.23K USD | ₹425.20 5.14 USD | ₹458.00 5.54 USD | ₹40.01B 484.02M USD | 61.04 | ₹7.39 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹450.10 5.45 USD |
+4.93
|
₹39.92B 482.95M USD | ₹24.60K 297.62 USD | ₹422.90 5.12 USD | ₹457.60 5.54 USD | ₹39.92B 482.95M USD | 60.98 | ₹7.38 0.09 USD | ||
|
EACO
EACO
US
|
$99.00 — |
-10
|
$481.30M — | $100.00 — | $99.00 — | $99.00 — | $481.30M — | 12.85 | $7.70 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 6.63T 423.64M USD | IDR 3.57M 227.96 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 6.63T 423.64M USD | 8.17 | IDR 66.02 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
-1.18
|
€353.02M 407.5M USD | €1.53K 1.76K USD | €7.14 8.24 USD | €7.14 8.24 USD | €353.02M 407.5M USD | 14.87 | €0.48 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,650 24.64 USD |
+0.41
|
¥57B 383.25M USD | ¥47K 319.96 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥57B 383.25M USD | 17.19 | ¥212 1.43 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,860 12.56 USD |
+3.22
|
¥54B 363.64M USD | ¥76K 512.35 USD | ¥1,799 12.14 USD | ¥1,876 12.66 USD | ¥54B 363.64M USD | 7.98 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,115 27.78 USD |
+4.05
|
¥50B 337.17M USD | ¥177K 1.19K USD | ¥3,840 25.92 USD | ¥4,195 28.32 USD | ¥50B 337.17M USD | 12.90 | ¥319 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,581 10.67 USD |
+0.06
|
¥45B 304.69M USD | ¥280K 1.89K USD | ¥1,580 10.67 USD | ¥1,584 10.69 USD | ¥45B 304.69M USD | 40.84 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,714 11.57 USD |
+3.75
|
¥45B 303.63M USD | ¥135K 911.96 USD | ¥1,650 11.14 USD | ¥1,728 11.66 USD | ¥45B 303.63M USD | 13.59 | ¥126 0.85 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.80 28.63 USD |
-2.17
|
€197.14M 227.57M USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €197.14M 227.57M USD | 22.14 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 191.40 28.06 USD |
-0.42
|
DKK 1.52B 223.08M USD | DKK 8.55K 1.25K USD | DKK 191.40 28.06 USD | DKK 194.00 28.44 USD | DKK 1.52B 223.08M USD | 22.78 | DKK 8.40 1.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 7.84B 220.54M USD | THB 3.95M 111.21K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 7.84B 220.54M USD | 12.50 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 7.53B 211.85M USD | THB 469.90K 13.22K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.39 1.6 USD |
-2.11
|
€143.46M 165.6M USD | €10.00 11.54 USD | €1.39 1.6 USD | €1.39 1.6 USD | €143.46M 165.6M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,722 11.62 USD |
+0.17
|
¥21B 139.37M USD | ¥31K 209.93 USD | ¥1,719 11.6 USD | ¥1,741 11.75 USD | ¥21B 139.37M USD | 11.35 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,700 5.81 USD |
+0.26
|
₩166B 125.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥838 5.66 USD |
+1.21
|
¥17B 111.44M USD | ¥431K 2.91K USD | ¥813 5.49 USD | ¥871 5.88 USD | ¥17B 111.44M USD | 26.84 | ¥31 0.21 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,610.00 0.23 USD |
+6.18
|
IDR 1.51T 96.43M USD | IDR 501.50K 32.05 USD | IDR 3,370.00 0.22 USD | IDR 3,790.00 0.24 USD | IDR 1.51T 96.43M USD | 95.65 | IDR 37.74 0.002 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$2.61B 83.04M USD | NT$58.19K 1.85K USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$2.61B 83.04M USD | 15.88 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥950 6.41 USD |
+2.81
|
¥12B 81.25M USD | ¥19K 125.56 USD | ¥919 6.2 USD | ¥952 6.43 USD | ¥12B 81.25M USD | 8.33 | ¥114 0.77 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.42 13.18 USD |
+0.35
|
€69.69M 80.44M USD | €490.00 565.62 USD | €11.10 12.81 USD | €11.68 13.48 USD | €69.69M 80.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.80 4.39 USD |
-1.3
|
€62.66M 72.33M USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €62.66M 72.33M USD | 54.28 | €0.07 0.08 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥3,925 26.49 USD |
-1.88
|
¥11B 71.61M USD | ¥3K 20.93 USD | ¥3,915 26.43 USD | ¥4,070 27.47 USD | ¥11B 71.61M USD | 4.67 | ¥840 5.67 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥400 2.7 USD | ¥6,100 41.18 USD | ¥6,200 41.85 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
-2.36
|
THB 2.23B 62.8M USD | THB 3.50K 98.48 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
-2.36
|
THB 2.23B 62.8M USD | THB 3.51K 98.79 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.11B 59.28M USD | THB 71.90K 2.02K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.75 15.87 USD |
-1.08
|
€44.69M 51.59M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.75 15.87 USD | €44.69M 51.59M USD | 76.38 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.55 15.64 USD |
+1.5
|
€44.04M 50.84M USD | €1.75K 2.02K USD | €13.45 15.53 USD | €13.85 15.99 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.44 0.15 USD |
-1.27
|
₹4.10B 49.55M USD | ₹52.83K 639.09 USD | ₹12.35 0.15 USD | ₹12.69 0.15 USD | ₹4.10B 49.55M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥890 6.01 USD |
+1.14
|
¥7B 48.94M USD | ¥7K 44.55 USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥7B 48.94M USD | 7.72 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,295 2.49 USD |
-0.75
|
₩62B 46.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,540 23.9 USD |
+2.76
|
¥7B 45.05M USD | ¥8K 54 USD | ¥3,425 23.12 USD | ¥3,555 24 USD | ¥7B 45.05M USD | 18.95 | ¥187 1.26 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.78 0.31 USD |
-0.77
|
₹3.63B 43.87M USD | ₹92.11K 1.11K USD | ₹25.26 0.31 USD | ₹26.00 0.31 USD | ₹3.63B 43.87M USD | 19.67 | ₹1.31 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 1.47B 41.43M USD | THB 3.22M 90.72K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 430.60K 12.12K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.39B 39.17M USD | THB 730.40K 20.55K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 1.39B 39.17M USD | 24.85 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$1.11B 35.11M USD | NT$90.23K 2.87K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.11M USD | 27.05 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.05 0.73 USD |
+1.77
|
NT$1.07B 34.11M USD | NT$19.43K 617.49 USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$1.07B 34.11M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
-1.55
|
THB 1.17B 33M USD | THB 412.50K 11.61K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.17B 33M USD | 8.88 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 1.11B 31.1M USD | THB 1.52M 42.71K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 480.00B 30.67M USD | IDR 4.10K 0.26 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.40 3.65 USD |
-0.53
|
SEK 299.20M 29.21M USD | SEK 270.00 26.36 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 299.20M 29.21M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.62 9.5 USD |
0
|
SAR 99.74M 26.61M USD | SAR 131.00 34.95 USD | SAR 35.62 9.5 USD | SAR 35.62 9.5 USD | SAR 99.74M 26.61M USD | 13.49 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 882.05M 24.82M USD | THB 650.00K 18.29K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.47M 41.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
0
|
$19.95M — | $1.83K — | $3.35 — | $3.49 — | $19.95M — | 19.38 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩821 0.62 USD |
-1.56
|
₩26B 19.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,705 1.29 USD |
+1.73
|
₩25B 18.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.97 1.52 USD |
-0.5
|
PLN 64.32M 16.35M USD | PLN 3.92K 997.38 USD | PLN 5.86 1.49 USD | PLN 6.00 1.53 USD | PLN 64.32M 16.35M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,050 0.79 USD |
+1.65
|
₩21B 15.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$119.53M 15.28M USD | HK$21.00K 2.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-2.68
|
€12.21M 14.09M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.21M 14.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,606 10.84 USD |
0
|
¥2B 13.64M USD | ¥500 3.38 USD | ¥1,606 10.84 USD | ¥1,606 10.84 USD | ¥2B 13.64M USD | 6.16 | ¥260 1.76 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.48 0.06 USD |
-22.13
|
HK$95.00M 12.15M USD | HK$190.00K 24.29K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$95.00M 12.15M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.05 3.52 USD |
0
|
€9.09M 10.49M USD | €1.12K 1.29K USD | €3.05 3.52 USD | €3.07 3.54 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 157.65B 10.07M USD | IDR 53.50M 3.42K USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 157.65B 10.07M USD | 0 | -IDR 12.84 -0.0008 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,110.00 105.3 USD |
-0.93
|
ILA 3.28B 9.57M USD | ILA 16.85K 49.12 USD | ILA 35,280.00 102.88 USD | ILA 36,730.00 107.1 USD | ILA 3.28B 9.57M USD | 28.29 | ILA 12.76 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}