결과 페이지 2 - 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
테크놀로지 (224)
- {{item.name}}
- 모든 업종
- 테크놀로지 (224)
전자 및 컴퓨터 유통 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
0
|
€12.64M 14.59M USD | €3.50K 4.04K USD | €1.43 1.64 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 68.59M 14.58M USD | MYR 1.19M 253.03K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.59M 14.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-6.71
|
SEK 143.16M 13.97M USD | SEK 125.25K 12.23K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 143.16M 13.97M USD | 5.09 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.17 3.66 USD |
+2.26
|
€9.45M 10.91M USD | €3.73K 4.31K USD | €3.10 3.58 USD | €3.17 3.66 USD | €9.45M 10.91M USD | 0 | -€0.94 -1.08 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$80.60M 10.31M USD | HK$144.00K 18.41K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 44.62M 9.49M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 44.62M 9.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-1.27
|
$9.33M — | $20.81K — | $1.52 — | $1.58 — | $9.33M — | 0 | -$0.16 — | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €320.00 369.39 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$55.29M 7.07M USD | HK$4.00K 511.45 USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$9.54M 6.31M USD | A$65.58K 43.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 114.80K 24.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€246.50 284.54 USD |
+1.99
|
€20.02B 23.11B USD | €1.00 1.15 USD | €246.50 284.54 USD | €246.50 284.54 USD | €20.02B 23.11B USD | 23.79 | €10.36 11.96 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.97 42.68 USD |
0
|
€10.85B 12.53B USD | €1.50K 1.73K USD | €36.97 42.68 USD | €36.97 42.68 USD | €10.85B 12.53B USD | 18.57 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.16 | $2.31 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€196.00 226.25 USD |
0
|
€10.02B 11.57B USD | €8.00 9.23 USD | €196.00 226.25 USD | €199.00 229.71 USD | €10.02B 11.57B USD | 16.25 | €12.06 13.92 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.50 89.46 USD |
0
|
€6.36B 7.34B USD | €40.00 46.17 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.36B 7.34B USD | 34.75 | €2.23 2.57 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.80 24.01 USD |
+2
|
€4.08B 4.71B USD | €65.00 75.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.08B 4.71B USD | 25.67 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,367 22.73 USD |
+1.11
|
¥292B 1.97B USD | ¥173K 1.17K USD | ¥3,309 22.34 USD | ¥3,369 22.74 USD | ¥292B 1.97B USD | 9.30 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
+0.85
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 20.20 | €2.97 3.43 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.35 8.48 USD |
+3.65
|
€1.33B 1.54B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.33B 1.54B USD | 25.34 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩16,060 12.12 USD |
+1.97
|
₩2T 1.18B USD | ₩2M 1.39K USD | ₩15,570 11.75 USD | ₩16,910 12.76 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.80 49.41 USD |
+0.47
|
€869.89M 1B USD | €125.00 144.29 USD | €42.80 49.41 USD | €42.80 49.41 USD | €869.89M 1B USD | 15.07 | €2.84 3.28 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
-0.93
|
€851.02M 982.36M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €851.02M 982.36M USD | 26.25 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
-0.14
|
€736.74M 850.44M USD | €28.00 32.32 USD | €6.97 8.05 USD | €6.97 8.05 USD | €736.74M 850.44M USD | 15.15 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,170 48.4 USD |
+0.84
|
¥123B 827.15M USD | ¥46K 307.14 USD | ¥7,070 47.72 USD | ¥7,250 48.94 USD | ¥123B 827.15M USD | 16.40 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.40 35.09 USD |
-1.94
|
€477.84M 551.59M USD | €102.00 117.74 USD | €30.40 35.09 USD | €30.40 35.09 USD | €477.84M 551.59M USD | 9.77 | €3.11 3.59 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 131.00 33.3 USD |
-2.82
|
PLN 2.05B 521.47M USD | PLN 9.49K 2.41K USD | PLN 130.60 33.2 USD | PLN 134.40 34.16 USD | PLN 2.05B 521.47M USD | 9.91 | PLN 13.21 3.36 USD | ||
|
EACO
EACO
US
|
$99.00 — |
0
|
$481.30M — | $100.00 — | $99.00 — | $99.00 — | $481.30M — | 12.85 | $7.70 — | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹447.25 5.41 USD |
-0.63
|
₹39.67B 479.89M USD | ₹3.61K 43.67 USD | ₹445.10 5.38 USD | ₹453.00 5.48 USD | ₹39.67B 479.89M USD | 60.60 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹446.15 5.4 USD |
-1.1
|
₹39.57B 478.71M USD | ₹36.64K 443.26 USD | ₹445.50 5.39 USD | ₹454.95 5.5 USD | ₹39.57B 478.71M USD | 60.37 | ₹7.39 0.09 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 6.63T 423.64M USD | IDR 775.30K 49.54 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 6.63T 423.64M USD | 8.17 | IDR 66.02 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
0
|
€353.02M 407.5M USD | €1.53K 1.76K USD | €7.14 8.24 USD | €7.14 8.24 USD | €353.02M 407.5M USD | 14.87 | €0.48 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,780 25.52 USD |
+3.56
|
¥59B 396.9M USD | ¥73K 490.75 USD | ¥3,630 24.5 USD | ¥3,825 25.82 USD | ¥59B 396.9M USD | 17.80 | ¥212 1.43 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,885 12.72 USD |
+1.34
|
¥55B 368.53M USD | ¥60K 402.99 USD | ¥1,874 12.65 USD | ¥1,909 12.89 USD | ¥55B 368.53M USD | 8.09 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,230 28.55 USD |
+2.79
|
¥51B 346.59M USD | ¥116K 783.71 USD | ¥4,175 28.18 USD | ¥4,385 29.6 USD | ¥51B 346.59M USD | 13.26 | ¥319 2.15 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,744 11.77 USD |
+1.75
|
¥46B 308.94M USD | ¥74K 496.82 USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥46B 308.94M USD | 13.83 | ¥126 0.85 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,583 10.69 USD |
+0.13
|
¥45B 305.08M USD | ¥190K 1.28K USD | ¥1,581 10.67 USD | ¥1,585 10.7 USD | ¥45B 305.08M USD | 40.89 | ¥39 0.26 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.70 28.51 USD |
-0.4
|
€196.34M 226.65M USD | €10.00 11.54 USD | €24.70 28.51 USD | €24.70 28.51 USD | €196.34M 226.65M USD | 22.05 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 191.40 28.06 USD |
-0.42
|
DKK 1.52B 223.08M USD | DKK 8.55K 1.25K USD | DKK 191.40 28.06 USD | DKK 194.00 28.44 USD | DKK 1.52B 223.08M USD | 22.78 | DKK 8.40 1.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 7.75B 218.16M USD | THB 1.07M 30.05K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 7.53B 211.85M USD | THB 143.70K 4.04K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.39 1.6 USD |
-2.11
|
€143.46M 165.6M USD | €10.00 11.54 USD | €1.39 1.6 USD | €1.39 1.6 USD | €143.46M 165.6M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,730 11.68 USD |
+0.46
|
¥21B 140.02M USD | ¥20K 135.01 USD | ¥1,720 11.61 USD | ¥1,738 11.73 USD | ¥21B 140.02M USD | 11.41 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,740 5.84 USD |
+0.52
|
₩167B 126.2M USD | ₩219K 165.42 USD | ₩7,560 5.71 USD | ₩7,840 5.92 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥858 5.79 USD |
+2.39
|
¥17B 114.1M USD | ¥178K 1.2K USD | ¥840 5.67 USD | ¥866 5.85 USD | ¥17B 114.1M USD | 27.48 | ¥31 0.21 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,440.00 0.22 USD |
-4.71
|
IDR 1.44T 91.89M USD | IDR 273.10K 17.45 USD | IDR 3,340.00 0.21 USD | IDR 3,650.00 0.23 USD | IDR 1.44T 91.89M USD | 91.14 | IDR 37.74 0.002 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$2.60B 82.65M USD | NT$91.25K 2.9K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$2.60B 82.65M USD | 15.80 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥945 6.38 USD |
-0.53
|
¥12B 80.82M USD | ¥6K 41.18 USD | ¥944 6.37 USD | ¥957 6.46 USD | ¥12B 80.82M USD | 8.28 | ¥114 0.77 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.32 13.07 USD |
0
|
€69.08M 79.74M USD | €490.00 565.62 USD | €11.10 12.81 USD | €11.68 13.48 USD | €69.08M 79.74M USD | 0 | -€0.34 -0.3 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥3,980 26.87 USD |
+1.4
|
¥11B 72.61M USD | ¥3K 19.58 USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥11B 72.61M USD | 4.74 | ¥840 5.67 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.80 4.39 USD |
-1.3
|
€62.66M 72.33M USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €62.66M 72.33M USD | 54.28 | €0.07 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,130 41.38 USD |
+0.49
|
¥10B 67.19M USD | ¥200 1.35 USD | ¥6,030 40.7 USD | ¥6,130 41.38 USD | ¥10B 67.19M USD | 8.93 | ¥686 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.18B 61.28M USD | THB 7.50K 211.03 USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.18B 61.28M USD | THB 7.50K 211.03 USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.11B 59.28M USD | THB 14.70K 413.62 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.75 15.87 USD |
0
|
€44.69M 51.59M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.75 15.87 USD | €44.69M 51.59M USD | 76.38 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.55 15.64 USD |
+1.5
|
€44.04M 50.84M USD | €1.75K 2.02K USD | €13.45 15.53 USD | €13.85 15.99 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.55 0.15 USD |
+0.88
|
₹4.13B 49.99M USD | ₹14.72K 178.11 USD | ₹12.36 0.15 USD | ₹12.70 0.15 USD | ₹4.13B 49.99M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥877 5.92 USD |
-1.46
|
¥7B 48.23M USD | ¥5K 33.75 USD | ¥875 5.91 USD | ¥892 6.02 USD | ¥7B 48.23M USD | 7.60 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,630 24.5 USD |
+2.54
|
¥7B 46.19M USD | ¥17K 117.45 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥7B 46.19M USD | 19.44 | ¥187 1.26 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,182 2.4 USD |
-3.43
|
₩60B 45.38M USD | ₩62K 47.1 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.90 0.31 USD |
+0.47
|
₹3.64B 44.07M USD | ₹3.46K 41.91 USD | ₹25.32 0.31 USD | ₹26.00 0.31 USD | ₹3.64B 44.07M USD | 19.77 | ₹1.31 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 1.47B 41.43M USD | THB 234.90K 6.61K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 31.30K 880.7 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 1.37B 38.49M USD | THB 189.70K 5.34K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$1.11B 35.11M USD | NT$47.13K 1.5K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.11M USD | 27.05 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$1.06B 33.74M USD | NT$53.19K 1.69K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.06B 33.74M USD | 78.62 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.18B 33.17M USD | THB 136.50K 3.84K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
+6.38
|
THB 1.18B 33.08M USD | THB 9.56M 269.12K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 483.00B 30.86M USD | IDR 1.40K 0.09 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.40 3.65 USD |
-0.53
|
SEK 299.20M 29.21M USD | SEK 270.00 26.36 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 299.20M 29.21M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.62 9.5 USD |
0
|
SAR 99.74M 26.61M USD | SAR 131.00 34.95 USD | SAR 35.62 9.5 USD | SAR 35.62 9.5 USD | SAR 99.74M 26.61M USD | 13.49 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 901.50M 25.37M USD | THB 2.17M 61.11K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 987.20K 27.78K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
0
|
$19.95M — | $1.83K — | $3.35 — | $3.49 — | $19.95M — | 19.38 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩797 0.6 USD |
-2.92
|
₩25B 18.94M USD | ₩96K 72.64 USD | ₩785 0.59 USD | ₩828 0.63 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,664 1.26 USD |
-2.4
|
₩24B 18.08M USD | ₩18K 13.63 USD | ₩1,659 1.25 USD | ₩1,730 1.31 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.97 1.52 USD |
-0.5
|
PLN 64.32M 16.35M USD | PLN 3.92K 997.38 USD | PLN 5.86 1.49 USD | PLN 6.00 1.53 USD | PLN 64.32M 16.35M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,032 0.78 USD |
-1.71
|
₩20B 15.47M USD | ₩22K 16.27 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$112.79M 14.42M USD | HK$54.90K 7.02K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$112.79M 14.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-2.68
|
€12.21M 14.09M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.21M 14.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,622 10.95 USD |
+1
|
¥2B 13.78M USD | ¥200 1.35 USD | ¥1,621 10.94 USD | ¥1,622 10.95 USD | ¥2B 13.78M USD | 6.23 | ¥260 1.76 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
+9.47
|
HK$104.00M 13.3M USD | HK$8.00K 1.02K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.05 3.52 USD |
0
|
€9.09M 10.49M USD | €1.12K 1.29K USD | €3.05 3.52 USD | €3.07 3.54 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 155.19B 9.92M USD | IDR 19.74M 1.26K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 155.19B 9.92M USD | 0 | -IDR 12.84 -0.0008 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,110.00 105.3 USD |
-0.93
|
ILA 3.28B 9.57M USD | ILA 16.85K 49.12 USD | ILA 35,280.00 102.88 USD | ILA 36,730.00 107.1 USD | ILA 3.28B 9.57M USD | 28.29 | ILA 12.76 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}