Page de résultat 5 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.49 0.34 USD |
-8.16
|
$383.91M 37.47M USD | $9.26K 903.6 USD | $3.49 0.34 USD | $3.63 0.35 USD | $383.91M 37.47M USD | 18.36 | $0.19 0.02 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $759 5.12 USD |
+4.4
|
$5.4B 36.43M USD | $8.3K 56.03 USD | $738 4.98 USD | $760 5.13 USD | $5.4B 36.43M USD | 7.96 | $95.31 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,110 7.49 USD |
+1.09
|
$4.68B 31.59M USD | $4.1K 27.68 USD | $1,110 7.49 USD | $1,150 7.76 USD | $4.68B 31.59M USD | 7.59 | $146.14 0.99 USD | |
| Baumer S.A. BALM4.SA | $12.82 2.6 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $12.82 2.6 USD | $12.82 2.6 USD | $143.18M 29.02M USD | 8.66 | $1.48 0.3 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $143.18M 29.02M USD | 11.11 | $1.48 0.3 USD | |
| Sincere Co., LTD. 7782.T | $641 4.33 USD |
+7.55
|
$4.11B 27.71M USD | $100.4K 677.73 USD | $597 4.03 USD | $691 4.66 USD | $4.11B 27.71M USD | 18.26 | $35.1 0.24 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.3 0.77 USD |
+2.1
|
$809.99M 25.74M USD | $48K 1.53K USD | $23.7 0.75 USD | $24.5 0.78 USD | $809.99M 25.74M USD | 16.41 | $1.48 0.05 USD | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Platz Co., Ltd. 7813.T | $623 4.21 USD |
+3.15
|
$2.21B 14.95M USD | $12.8K 86.4 USD | $607 4.1 USD | $623 4.21 USD | $2.21B 14.95M USD | 25.53 | $24.4 0.16 USD | |
| Ttbio Corp. 6493.TWO | $17.1 0.54 USD |
-3.93
|
$411.26M 13.07M USD | $11K 349.56 USD | $17.1 0.54 USD | $17.8 0.57 USD | $411.26M 13.07M USD | 95.00 | $0.18 0.005 USD | |
| Bionano Genomics, Inc. BNGO.MX | $66 3.91 USD |
+6.25
|
$198.46M 11.75M USD | $0 0 USD | $66 3.91 USD | $66 3.91 USD | $198.46M 11.75M USD | 0 | -$1,820 -107.7 USD | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
0
|
$10.42M 11.39M USD | $1.42K 1.55K USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.42M 11.39M USD | 0 | -$1.78 -1.9 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+9.31
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.55M 10.44M USD | 0 | -$0.51 -0.5 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.08 0.3 USD |
+17.56
|
$89.28M 8.72M USD | $1.69K 165.16 USD | $2.62 0.26 USD | $3.1 0.3 USD | $89.28M 8.72M USD | 0 | -$0.56 -0.05 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.76M 8.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
0
|
$7.16M 7.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.16M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.6999 0.77 USD |
+0.72
|
$6.47M 7.07M USD | $300 327.94 USD | $0.64 0.69 USD | $0.6999 0.77 USD | $6.47M 7.07M USD | 0 | -$0.22 -0.2 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.56 0.15 USD |
-7.22
|
$70.47M 6.88M USD | $17.31K 1.69K USD | $1.31 0.13 USD | $1.71 0.17 USD | $70.47M 6.88M USD | 0 | -$0.56 -0.05 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-14.67
|
$5.99M 6.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.92M — | $10.2K — | $0.04 — | $0.05 — | $5.92M — | 0 | -$0.02 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.3599 — |
-0.03
|
$4.28M — | $3K — | $0.3599 — | $0.3599 — | $4.28M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
+1.49
|
$1.09M 1.19M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Remedent REMI | $0.05 — |
0
|
$999.8K — | $23K — | $0.04 — | $0.05 — | $999.8K — | 0 | $0 — | |
| BATM Advanced Communications Ltd. BVC.TA | $70.3 0.2 USD |
+9.26
|
$320.48M 934.5K USD | $37.05K 108.04 USD | $64.2 0.19 USD | $70.8 0.21 USD | $320.48M 934.5K USD | 0 | -$0.06 -0.0001 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$766.96K 838.39K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0008999 0.00098 USD | $766.96K 838.39K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $104.2K — | $0 — | $0 — | $649.76K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Nissan Medical Industries Ltd NISA.TA | $1,000 2.92 USD |
-0.3
|
$90.84M 264.87K USD | $3.53K 10.29 USD | $1,000 2.92 USD | $1,040 3.03 USD | $90.84M 264.87K USD | 4.80 | $2.08 0.006 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $10K — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $22.1K — | $0.0001 — | $0.0001 — | $118.05K — | 0 | $0 — | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $37 0.11 USD |
+5.41
|
$9.87M 28.79K USD | $40.8K 118.96 USD | $33 0.1 USD | $38.9 0.11 USD | $9.87M 28.79K USD | 0 | -$0.17 -0.0004 USD | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
0
|
$4.47M 13.05K USD | $1.29K 3.75 USD | $61.6 0.18 USD | $61.7 0.18 USD | $4.47M 13.05K USD | 0 | -$1.89 -0.005 USD | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $42 0 USD |
+5
|
$43.77M 0 USD | $141.37K 0 USD | $40.25 0 USD | $42 0 USD | $43.77M 0 USD | 0 | -$3.07 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $202.5 0 USD |
+2.79
|
$482.5M 0 USD | $802.15K 0 USD | $197.2 0 USD | $203.5 0 USD | $482.5M 0 USD | 67.50 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $240.8 0 USD |
+1.86
|
$5.38B 0 USD | $4.55M 0 USD | $233 0 USD | $241.3 0 USD | $5.38B 0 USD | 34.39 | $0.07 0 USD | |
| Tristel plc TSTL.L | $270 0 USD |
0
|
$134.76M 0 USD | $30.89K 0 USD | $265 0 USD | $280 0 USD | $134.76M 0 USD | 20.76 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $14.3 0 USD |
+9.58
|
$64.82M 0 USD | $302.33K 0 USD | $13 0 USD | $14.8 0 USD | $64.82M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$0 — | $21.43M — | $0.1 — | $0.14 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,756.37 340.85 USD |
0
|
$0 0 USD | $0 0 USD | $5,756.37 340.85 USD | $5,756.37 340.85 USD | $0 0 USD | 82.62 | $69.67 4.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||