Secteur : Produits industriels Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- L'Autriche (1)
- Chine (21)
- Finlande (1)
- France (5)
- Allemagne (19)
- Grèce (1)
- Hong Kong (2)
- Inde (7)
- Indonésie (5)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (3)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (2)
- Taïwan (12)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Produits industriels (141)
- {{item.name}}
- Tous secteur
- Produits industriels (141)
Équipement et fournitures d’entreprise (141)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,312 8.86 USD |
-2.02
|
$746.99B 5.04B USD | $1.51M 10.2K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $746.99B 5.04B USD | 16.80 | $78.06 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.49 1.74 USD |
-3.33
|
$31.02B 4.31B USD | $50.16M 6.97M USD | $12.46 1.73 USD | $13.05 1.81 USD | $31.02B 4.31B USD | 33.75 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,443 16.49 USD |
-0.22
|
$623.65B 4.21B USD | $285.3K 1.93K USD | $2,427 16.38 USD | $2,454 16.57 USD | $623.65B 4.21B USD | 17.65 | $138.34 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.82 4.29 USD |
-2.62
|
$28.38B 3.95B USD | $7.63M 1.06M USD | $30.6 4.25 USD | $31.71 4.41 USD | $28.38B 3.95B USD | 21.25 | $1.45 0.2 USD | |
| HNI HNI | $46.88 — |
+0.15
|
$2.18B — | $280.74K — | $46.87 — | $47.58 — | $2.18B — | 16.74 | $2.8 — | |
| XGD 300130.SZ | $27.44 3.82 USD |
-2.42
|
$15.57B 2.16B USD | $58.58M 8.14M USD | $27.33 3.8 USD | $29.57 4.11 USD | $15.57B 2.16B USD | 91.46 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $457.6 3.09 USD |
-0.69
|
$226.43B 1.53B USD | $1.49M 10.07K USD | $452.2 3.05 USD | $458.9 3.1 USD | $226.43B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.72 2.05 USD |
-5.52
|
$10.43B 1.45B USD | $306.96M 42.68M USD | $14.66 2.04 USD | $16.4 2.28 USD | $10.43B 1.45B USD | 113.23 | $0.13 0.02 USD | |
| Steelcase SCS | $10.23 — |
+0.49
|
$1.17B — | $868.32K — | $10.14 — | $10.36 — | $1.17B — | 10.02 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.98 1.25 USD |
-4.57
|
$6.73B 936.17M USD | $48.85M 6.79M USD | $8.85 1.23 USD | $9.49 1.32 USD | $6.73B 936.17M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.47 1.04 USD |
-3.11
|
$6.05B 841.89M USD | $76.22M 10.6M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.05B 841.89M USD | 67.90 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.06 4.32 USD |
-8.67
|
$5.8B 806.01M USD | $44.88M 6.24M USD | $30.79 4.28 USD | $35.35 4.92 USD | $5.8B 806.01M USD | 282.36 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.34 1.44 USD |
-4.61
|
$5.52B 768.13M USD | $31.15M 4.33M USD | $10.31 1.43 USD | $10.8 1.5 USD | $5.52B 768.13M USD | 34.46 | $0.3 0.04 USD | |
| PAX GLOBAL 0327.HK | $5.56 0.71 USD |
-1.07
|
$5.89B 753.31M USD | $12.15M 1.55M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.89B 753.31M USD | 8.42 | $0.66 0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.98 0.97 USD |
-7.55
|
$5.31B 738.75M USD | $203.99M 28.36M USD | $6.97 0.97 USD | $7.59 1.06 USD | $5.31B 738.75M USD | 349.00 | $0.02 0.002 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.73 6.08 USD |
-7.94
|
$5.06B 702.89M USD | $4.67M 649.73K USD | $43.63 6.07 USD | $47.17 6.56 USD | $5.06B 702.89M USD | 291.53 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7 0.97 USD |
-2.51
|
$5.05B 702.05M USD | $16.29M 2.26M USD | $6.98 0.97 USD | $7.17 1 USD | $5.05B 702.05M USD | 77.77 | $0.09 0.01 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
-1.49
|
$631.51M 690.33M USD | $8.2K 8.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $631.51M 690.33M USD | 8.51 | $0.07 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
-3.6
|
$21.48B 682.44M USD | $582.32K 18.5K USD | $281 8.93 USD | $291 9.25 USD | $21.48B 682.44M USD | 18.32 | $15.36 0.49 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.25 1.29 USD |
-8.42
|
$4.81B 669.47M USD | $45.39M 6.31M USD | $9.2 1.28 USD | $10 1.39 USD | $4.81B 669.47M USD | 71.15 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.66 1.9 USD |
-2.57
|
$4.66B 648.26M USD | $4.74M 658.78K USD | $13.65 1.9 USD | $14.07 1.96 USD | $4.66B 648.26M USD | 14.53 | $0.94 0.13 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.36 1.58 USD |
-2.07
|
$4.39B 610.36M USD | $3.9M 541.8K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.39B 610.36M USD | 12.76 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.9 0.54 USD |
-6.02
|
$4.33B 601.95M USD | $47.81M 6.65M USD | $3.86 0.54 USD | $4.19 0.58 USD | $4.33B 601.95M USD | 0 | -$0.56 -0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.73 2.88 USD |
-3.4
|
$4.08B 567.94M USD | $9.6M 1.33M USD | $20.61 2.87 USD | $21.66 3.01 USD | $4.08B 567.94M USD | 148.07 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.42 10.29 USD |
-0.53
|
$507.05M 554.27M USD | $2.13K 2.32K USD | $0 0 USD | $0 0 USD | $507.05M 554.27M USD | 22.41 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.1 2.16 USD |
+2.79
|
$5.64B 550.69M USD | $98.9K 9.65K USD | $21.35 2.08 USD | $22.25 2.17 USD | $5.64B 550.69M USD | 21.04 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-0.11
|
$479.88M 524.58M USD | $73.16K 79.97K USD | $9.37 10.24 USD | $9.5 10.38 USD | $479.88M 524.58M USD | 6.56 | $1.44 1.57 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.56 1.47 USD |
+1.73
|
$3.65B 507.67M USD | $55.89M 7.77M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.65B 507.67M USD | 0 | -$1.06 -0.1 USD | |
| Ennis EBF | $18.5 — |
-0.86
|
$477.21M — | $86.13K — | $18.47 — | $18.69 — | $477.21M — | 12.01 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.31 1.57 USD |
-3.58
|
$3.33B 462.62M USD | $5.96M 828.36K USD | $11.25 1.56 USD | $11.72 1.63 USD | $3.33B 462.62M USD | 62.83 | $0.18 0.03 USD | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
-1.93
|
$422.57M 461.92M USD | $18.28K 19.98K USD | $6.58 7.19 USD | $6.71 7.33 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.99 2.78 USD |
-5.57
|
$3.02B 420.37M USD | $8.67M 1.2M USD | $19.9 2.77 USD | $21.39 2.97 USD | $3.02B 420.37M USD | 29.83 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.66 — |
-0.54
|
$351.99M — | $159.51K — | $3.6 — | $3.72 — | $351.99M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.39 — |
-1.45
|
$309.94M — | $1.07M — | $3.38 — | $3.48 — | $309.94M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.26 10.12 USD |
-0.43
|
$236.05M 258.04M USD | $100 109.31 USD | $8.92 9.75 USD | $9.6 10.49 USD | $236.05M 258.04M USD | 12.18 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $4.01 0.56 USD |
-1.47
|
$1.72B 239.78M USD | $4.67M 649.67K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.72B 239.78M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-2.76
|
$7.54B 236.68M USD | $1.09M 34.32K USD | $28.08 0.88 USD | $29.32 0.92 USD | $7.54B 236.68M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.3 1.98 USD |
-3.41
|
$6.88B 218.48M USD | $1.72M 54.66K USD | $62.3 1.98 USD | $65.6 2.08 USD | $6.88B 218.48M USD | 12.66 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.95 0.92 USD |
-0.34
|
$5.71B 181.5M USD | $3.84M 122.16K USD | $28.3 0.9 USD | $29.45 0.94 USD | $5.71B 181.5M USD | 21.44 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.22 0.59 USD |
-2.99
|
$1.13B 157.72M USD | $5.35M 743.54K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.13B 157.72M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.7 1.67 USD |
-2.04
|
$4.13B 131.14M USD | $157.64K 5.01K USD | $52.7 1.67 USD | $53.9 1.71 USD | $4.13B 131.14M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
0
|
$892.56M 114.12M USD | $1.6K 204.58 USD | $5.8 0.74 USD | $5.8 0.74 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.34 0.52 USD |
-5.15
|
$872.43M 85.16M USD | $812.48K 79.31K USD | $5.33 0.52 USD | $5.77 0.56 USD | $872.43M 85.16M USD | 0.67 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $26.8 0.85 USD |
-2.72
|
$2.5B 79.33M USD | $935.71K 29.73K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.5B 79.33M USD | 26.53 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.95 0.63 USD |
-2.21
|
$2.25B 71.34M USD | $140.01K 4.45K USD | $19.95 0.63 USD | $20.35 0.65 USD | $2.25B 71.34M USD | 15.70 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$255.63M 54.36M USD | $17K 3.61K USD | $1.35 0.29 USD | $1.36 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $68.9 2.19 USD |
-3.64
|
$1.71B 54.31M USD | $5.57M 176.88K USD | $68.9 2.19 USD | $78.6 2.5 USD | $1.71B 54.31M USD | 114.83 | $0.6 0.02 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
-0.9
|
$496.1M 47.59M USD | $61.93K 5.94K USD | $10.6 1.02 USD | $11.1 1.06 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.45 0.68 USD |
-3.16
|
$1.47B 46.68M USD | $200.92K 6.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.47B 46.68M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.2 1.95 USD |
0
|
$1.47B 46.3M USD | $284.8K 8.94K USD | $61.95 1.95 USD | $65.3 2.05 USD | $1.47B 46.3M USD | 49.36 | $1.26 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $156.6K 33.3K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $154.9K 1.05K USD | $124 0.84 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $71.6K 2.01K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $155K 32.96K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.6M 3.96M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+26.44
|
$6.4B — | $100 — | $11 — | $11 — | $6.4B — | 20.37 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $11.8K 79.65 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.75 8.47 USD |
-1.27
|
$4.51B 4.93B USD | $185 202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.51B 4.93B USD | 16.48 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $19.14 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
-1.16
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.43 | $1.91 — | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
0
|
$3.74B 4.09B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.74B 4.09B USD | 17.46 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,522 37.28 USD |
-0.13
|
$601.38B 4.06B USD | $49K 330.76 USD | $5,476 36.96 USD | $5,562 37.55 USD | $601.38B 4.06B USD | 16.87 | $327.32 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.6B 3.93B USD | 16.83 | $1.96 2.14 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,241 21.88 USD |
-0.03
|
$364.91B 2.46B USD | $99K 668.28 USD | $3,230 21.8 USD | $3,245 21.9 USD | $364.91B 2.46B USD | 18.51 | $175.07 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
0
|
$2.19B 2.39B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.39B USD | 18.28 | $1.05 1.15 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
0
|
$1.9B 2.08B USD | $6 6.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 16.63 | $2.44 2.67 USD | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.83B — | $100 — | $6.68 — | $6.68 — | $1.83B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.98 USD |
+0.18
|
$1.37B 1.5B USD | $100 109.31 USD | $2.72 2.98 USD | $2.72 2.98 USD | $1.37B 1.5B USD | 0 | -$1.12 -1.2 USD | |
| Okamura Corporation 7994.T | $2,182 14.73 USD |
-0.86
|
$206.5B 1.39B USD | $79.4K 535.97 USD | $2,179 14.71 USD | $2,201 14.86 USD | $206.5B 1.39B USD | 9.37 | $232.87 1.57 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
+0.57
|
$1.03B 1.12B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.12B USD | 9.94 | $0.89 0.97 USD | |
| ME Group International plc PHQ.F | $2.66 2.91 USD |
+8.13
|
$1B 1.1B USD | $3.32K 3.63K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1B 1.1B USD | 15.64 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,033 27.22 USD |
-0.88
|
$155.46B 1.05B USD | $37.3K 251.79 USD | $4,028 27.19 USD | $4,069 27.47 USD | $155.46B 1.05B USD | 10.95 | $368.24 2.49 USD | |
| PAX Global Technology PXGYF | $0.76 — |
0
|
$808.85M — | $2.17K — | $0.76 — | $0.76 — | $808.85M — | 9.46 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,022 13.65 USD |
-1.03
|
$114.62B 773.72M USD | $95K 641.28 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.62B 773.72M USD | 9.87 | $204.71 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.95 2.13 USD |
+1.67
|
$504.36M 551.33M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $504.36M 551.33M USD | 19.51 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.27 10.13 USD |
-0.43
|
$477.82M 522.32M USD | $3.06K 3.34K USD | $9.27 10.13 USD | $9.27 10.13 USD | $477.82M 522.32M USD | 6.43 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.64 7.25 USD |
-2.43
|
$452.38M 494.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.38M 494.51M USD | 7.29 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.63 7.25 USD |
-2.21
|
$430.89M 471.02M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.62 7.24 USD |
-1.34
|
$426.38M 466.09M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $426.38M 466.09M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
0
|
$306.56M 335.11M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $306.56M 335.11M USD | 0 | -$0.1 -0.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,300 36.46 USD |
-0.62
|
$416.48B 314.37M USD | $6.75K 5.1 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.48B 314.37M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,220 35.24 USD |
-0.57
|
$43.09B 290.87M USD | $55.4K 373.97 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.09B 290.87M USD | 30.40 | $171.68 1.16 USD | |
| ACCO Brands Corporation A3B.F | $2.94 3.21 USD |
-0.68
|
$264.89M 289.56M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $264.89M 289.56M USD | 0 | -$0.98 -1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,964 13.26 USD |
+0.15
|
$39.98B 269.89M USD | $4.5K 30.38 USD | $1,953 13.18 USD | $1,974 13.33 USD | $39.98B 269.89M USD | 20.39 | $96.29 0.65 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.59
|
$7.27B 230.95M USD | $25.02K 795.11 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $948 6.4 USD |
-1.15
|
$25.69B 173.4M USD | $46.2K 311.86 USD | $946 6.39 USD | $963 6.5 USD | $25.69B 173.4M USD | 4.59 | $206.47 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-0.88
|
$153.5M 167.8M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $153.5M 167.8M USD | 4.51 | $1.24 1.36 USD | |
| King Jim Co., Ltd. 7962.T | $851 5.74 USD |
-3.73
|
$23.94B 161.57M USD | $429.2K 2.9K USD | $850 5.74 USD | $869 5.87 USD | $23.94B 161.57M USD | 795.32 | $1.07 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $790.75 9.57 USD |
+0.36
|
$13.15B 159.03M USD | $19.42K 234.96 USD | $776.05 9.39 USD | $794.55 9.61 USD | $13.15B 159.03M USD | 12.63 | $62.56 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $788.55 9.54 USD |
+0.12
|
$13.11B 158.65M USD | $888 10.74 USD | $771.1 9.33 USD | $793.25 9.6 USD | $13.11B 158.65M USD | 12.60 | $62.54 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $128.5 1.55 USD |
-1.65
|
$12.92B 156.35M USD | $5.62K 67.93 USD | $128.5 1.55 USD | $133.35 1.61 USD | $12.92B 156.35M USD | 225.43 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $128.58 1.56 USD |
-1.66
|
$12.92B 156.33M USD | $163.91K 1.98K USD | $128.01 1.55 USD | $133.47 1.61 USD | $12.92B 156.33M USD | 221.68 | $0.58 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.65 0.97 USD |
-0.65
|
$3.91B 124.26M USD | $42.43K 1.35K USD | $30.6 0.97 USD | $30.85 0.98 USD | $3.91B 124.26M USD | 12.51 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
+3.13
|
$92.88M 101.53M USD | $76 83.08 USD | $80 87.45 USD | $82 89.64 USD | $92.88M 101.53M USD | 31.48 | $2.62 2.86 USD | |
| Linc Limited LINC.NS | $132.62 1.6 USD |
-1.85
|
$8.03B 97.1M USD | $17.34K 209.76 USD | $131.1 1.59 USD | $135.8 1.64 USD | $8.03B 97.1M USD | 21.05 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $132.4 1.6 USD |
-2.22
|
$8B 96.73M USD | $3.01K 36.44 USD | $131.1 1.59 USD | $135.1 1.63 USD | $8B 96.73M USD | 21.01 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,360 9.18 USD |
-0.58
|
$14.05B 94.82M USD | $20.1K 135.68 USD | $1,359 9.17 USD | $1,368 9.23 USD | $14.05B 94.82M USD | 2.24 | $604.66 4.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}