Secteur : Produits industriels Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- L'Autriche (1)
- Chine (22)
- Finlande (1)
- France (5)
- Allemagne (19)
- Grèce (1)
- Hong Kong (2)
- Inde (7)
- Indonésie (5)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (3)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (2)
- Taïwan (12)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Produits industriels (142)
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et fournitures d’entreprise (142)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,459 9.85 USD |
+0.41
|
$830.68B 5.61B USD | $494K 3.33K USD | $1,445.5 9.76 USD | $1,465 9.89 USD | $830.68B 5.61B USD | 20.83 | $70.03 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
0
|
$29.9B 4.16B USD | $663.4K 92.24K USD | $11.95 1.66 USD | $12.06 1.68 USD | $29.9B 4.16B USD | 32.54 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,330 15.73 USD |
-0.32
|
$595.67B 4.02B USD | $190.9K 1.29K USD | $2,295 15.49 USD | $2,332.5 15.75 USD | $595.67B 4.02B USD | 16.83 | $138.38 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.56 4.11 USD |
-1.04
|
$27.31B 3.8B USD | $2.12M 295.27K USD | $29.32 4.08 USD | $29.86 4.15 USD | $27.31B 3.8B USD | 19.44 | $1.52 0.21 USD | |
| HNI HNI | $40.95 — |
-1.87
|
$1.92B — | $216.95K — | $40.67 — | $42.09 — | $1.92B — | 14.21 | $2.88 — | |
| XGD Inc. 300130.SZ | $22.22 3.09 USD |
-3.35
|
$12.6B 1.75B USD | $18.17M 2.53M USD | $21.89 3.04 USD | $22.46 3.12 USD | $12.6B 1.75B USD | 52.90 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $407.6 2.75 USD |
+1.22
|
$201.69B 1.36B USD | $770.2K 5.2K USD | $401.1 2.71 USD | $408.6 2.76 USD | $201.69B 1.36B USD | 0 | -$55.04 -0.3 USD | |
| Steelcase SCS | $9.71 — |
-2.41
|
$1.1B — | $634.79K — | $9.64 — | $10.01 — | $1.1B — | 9.51 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.43 1.03 USD |
+1.09
|
$5.58B 775.97M USD | $3.68M 511.55K USD | $7.27 1.01 USD | $7.48 1.04 USD | $5.58B 775.97M USD | 247.66 | $0.03 0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.81 1.09 USD |
-1.26
|
$5.53B 768.72M USD | $27.4M 3.81M USD | $7.72 1.07 USD | $7.88 1.1 USD | $5.53B 768.72M USD | 48.81 | $0.16 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.09 2.1 USD |
-4.97
|
$5.15B 716.12M USD | $19.11M 2.66M USD | $14.7 2.04 USD | $15.6 2.17 USD | $5.15B 716.12M USD | 12.47 | $1.21 0.17 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.9 0.96 USD |
+0.29
|
$4.98B 692.02M USD | $7.43M 1.03M USD | $6.79 0.94 USD | $6.96 0.97 USD | $4.98B 692.02M USD | 57.50 | $0.12 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.99 0.83 USD |
+1.18
|
$4.86B 675.09M USD | $7.07M 982.76K USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.86B 675.09M USD | 59.89 | $0.1 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.81 1.22 USD |
+0.34
|
$4.71B 654.47M USD | $17.64M 2.45M USD | $8.72 1.21 USD | $8.92 1.24 USD | $4.71B 654.47M USD | 30.37 | $0.29 0.04 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.5 2.39 USD |
+13.16
|
$6.2B 605.58M USD | $309.11K 30.17K USD | $22 2.15 USD | $24.7 2.41 USD | $6.2B 605.58M USD | 18.01 | $1.36 0.13 USD | |
| PAX Global Technology PXGYF | $0.55 — |
-15.38
|
$598.22M — | $987 — | $0.55 — | $0.55 — | $598.22M — | 6.87 | $0.08 — | |
| Posiflex Technology, Inc. 8114.TW | $243 7.72 USD |
-1.42
|
$18.55B 589.37M USD | $227.48K 7.23K USD | $240.5 7.64 USD | $248 7.88 USD | $18.55B 589.37M USD | 23.70 | $10.25 0.33 USD | |
| PAX GLOBAL 0327.HK | $4.33 0.55 USD |
-1.14
|
$4.59B 586.63M USD | $341K 43.6K USD | $4.32 0.55 USD | $4.35 0.56 USD | $4.59B 586.63M USD | 6.56 | $0.66 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.44 1.45 USD |
+1.06
|
$4.03B 560.93M USD | $1.82M 253.33K USD | $10.23 1.42 USD | $10.47 1.46 USD | $4.03B 560.93M USD | 12.13 | $0.86 0.12 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.8 11.81 USD |
+2.66
|
$512.35M 560.07M USD | $116.67K 127.54K USD | $10.46 11.43 USD | $10.82 11.83 USD | $512.35M 560.07M USD | 6.70 | $1.61 1.76 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.7 1.07 USD |
+0.65
|
$4.01B 557.29M USD | $3.51M 487.42K USD | $7.57 1.05 USD | $7.76 1.08 USD | $4.01B 557.29M USD | 0 | -$0.35 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.47 2.71 USD |
-0.15
|
$3.84B 533.42M USD | $3.85M 535.48K USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.84B 533.42M USD | 243.37 | $0.08 0.01 USD | |
| TAKKT AG TTK.DE | $7.54 8.24 USD |
-1.82
|
$482.75M 527.71M USD | $22.01K 24.06K USD | $7.49 8.19 USD | $7.76 8.48 USD | $482.75M 527.71M USD | 0 | -$0.64 -0.6 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.29 0.46 USD |
+10.03
|
$3.65B 507.8M USD | $80.75M 11.23M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.65B 507.8M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $31.56 4.39 USD |
+2.37
|
$3.65B 507.28M USD | $518K 72.02K USD | $30.68 4.27 USD | $31.9 4.44 USD | $3.65B 507.28M USD | 0 | -$0.02 -0.002 USD | |
| Ennis EBF | $18.71 — |
-1.01
|
$486.7M — | $145.62K — | $18.62 — | $19.14 — | $486.7M — | 11.84 | $1.58 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.28 0.6 USD |
+0.47
|
$3.26B 452.99M USD | $428.2K 59.54K USD | $4.22 0.59 USD | $4.28 0.6 USD | $3.26B 452.99M USD | 214.00 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.18 2.39 USD |
-3.43
|
$3.19B 443.18M USD | $7.03M 977.76K USD | $16.9 2.35 USD | $17.28 2.4 USD | $3.19B 443.18M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.67 1.48 USD |
-1.29
|
$3.14B 436.44M USD | $4.27M 594.26K USD | $10.63 1.48 USD | $10.81 1.5 USD | $3.14B 436.44M USD | 20.51 | $0.52 0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.16 1.13 USD |
0
|
$2.82B 392.29M USD | $3.34M 463.79K USD | $8.08 1.12 USD | $8.24 1.15 USD | $2.82B 392.29M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.6 — |
-2.44
|
$324.36M — | $651.77K — | $3.55 — | $3.76 — | $324.36M — | 0 | -$1.06 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $14.6 2.03 USD |
+0.83
|
$2.24B 311.52M USD | $210.5K 29.27K USD | $14.2 1.97 USD | $14.65 2.04 USD | $2.24B 311.52M USD | 24.74 | $0.59 0.08 USD | |
| Acacia Research ACTG | $2.94 — |
-2.33
|
$282.49M — | $155.53K — | $2.91 — | $3.02 — | $282.49M — | 0 | -$0.36 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.44 0.99 USD |
-0.19
|
$8.17B 256.59M USD | $7.05M 221.52K USD | $31.28 0.98 USD | $33.7 1.06 USD | $8.17B 256.59M USD | 149.71 | $0.21 0.006 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.87 0.54 USD |
-1.28
|
$1.66B 231.41M USD | $283.1K 39.36K USD | $3.84 0.53 USD | $3.88 0.54 USD | $1.66B 231.41M USD | 0 | -$0.3 -0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.1 2.04 USD |
+0.16
|
$7.07B 224.79M USD | $165.59K 5.26K USD | $63.2 2.01 USD | $66 2.1 USD | $7.07B 224.79M USD | 10.19 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.38 8.07 USD |
+1.37
|
$179.97M 196.73M USD | $2.37K 2.59K USD | $7.12 7.78 USD | $7.5 8.2 USD | $179.97M 196.73M USD | 9.71 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.4 0.78 USD |
-1.41
|
$4.8B 152.6M USD | $3.51M 111.61K USD | $24 0.76 USD | $25.25 0.8 USD | $4.8B 152.6M USD | 18.20 | $1.34 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32.1 1.02 USD |
-9.55
|
$4.1B 130.14M USD | $227.49K 7.23K USD | $31.9 1.01 USD | $32.35 1.03 USD | $4.1B 130.14M USD | 11.26 | $2.85 0.09 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.16 0.8 USD |
+4.48
|
$1.33B 129.95M USD | $122.24K 11.93K USD | $7.64 0.75 USD | $8.21 0.8 USD | $1.33B 129.95M USD | 1.00 | $8.1 0.79 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.18 0.44 USD |
+0.32
|
$854.78M 118.85M USD | $1.56M 216.94K USD | $3.14 0.44 USD | $3.21 0.45 USD | $854.78M 118.85M USD | 0 | -$0.08 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.72 0.73 USD |
-2.05
|
$880.24M 112.55M USD | $40K 5.11K USD | $5.69 0.73 USD | $5.7 0.73 USD | $880.24M 112.55M USD | 0 | -$0.34 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43.5 1.38 USD |
+0.81
|
$3.41B 108.25M USD | $421.53K 13.39K USD | $43 1.37 USD | $44.55 1.42 USD | $3.41B 108.25M USD | 0 | -$1.27 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.35 0.58 USD |
0
|
$2.07B 65.62M USD | $30.02K 953.83 USD | $18 0.57 USD | $18.35 0.58 USD | $2.07B 65.62M USD | 16.83 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.55 0.68 USD |
+0.23
|
$2.01B 63.79M USD | $46.78K 1.49K USD | $21.05 0.67 USD | $21.55 0.68 USD | $2.01B 63.79M USD | 61.57 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $10K 2.13K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
0
|
$236.56M 50.3M USD | $439.1K 93.37K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $65.05 2.04 USD |
-4.34
|
$1.48B 46.48M USD | $280.72K 8.82K USD | $65 2.04 USD | $69 2.17 USD | $1.48B 46.48M USD | 24.36 | $2.67 0.08 USD | |
| Uniform Industrial Corporation 2482.TW | $18.5 0.59 USD |
-0.27
|
$1.44B 45.78M USD | $89.11K 2.83K USD | $18.1 0.58 USD | $18.55 0.59 USD | $1.44B 45.78M USD | 22.83 | $0.81 0.03 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.2 0.55 USD |
-1.71
|
$1.18B 37.43M USD | $270.8K 8.6K USD | $16.95 0.54 USD | $17.6 0.56 USD | $1.18B 37.43M USD | 0 | -$0.57 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
+1.75
|
$812M 22.85M USD | $156.71K 4.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.28 0.0078 USD |
0
|
$680.9M 19.16M USD | $1.58M 44.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $680.9M 19.16M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $13.2K 2.81K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$4.86M 3.64M USD | $208.5K 156.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.78B — | $400 — | $11.5 — | $11.5 — | $5.78B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.78B — | $100 — | $10.1 — | $10.1 — | $5.78B — | 20.30 | $0.49 — | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-0.56
|
$5.08B 5.56B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.08B 5.56B USD | 20.69 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $35.5 — |
+5.97
|
$4.54B — | $480 — | $34.55 — | $35.55 — | $4.54B — | 18.48 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-0.7
|
$3.67B 4.01B USD | $59 64.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 16.70 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,810 32.47 USD |
+0.56
|
$523.84B 3.54B USD | $10.2K 68.85 USD | $4,777 32.25 USD | $4,827 32.58 USD | $523.84B 3.54B USD | 15.05 | $319.5 2.16 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.2B 3.5B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.2B 3.5B USD | 14.92 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.7 18.26 USD |
+3.73
|
$1.96B 2.14B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.14B USD | 14.15 | $1.18 1.29 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,767 18.68 USD |
+1.17
|
$313.54B 2.12B USD | $57.1K 385.44 USD | $2,753.5 18.59 USD | $2,779 18.76 USD | $313.54B 2.12B USD | 14.39 | $192.27 1.3 USD | |
| HNI Corporation HO9.F | $35.8 39.13 USD |
-2.72
|
$1.68B 1.84B USD | $597 652.6 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.68B 1.84B USD | 14.09 | $2.54 2.78 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.38 — | |
| Konica Minolta, Inc. KNCAY | $5.8 — |
+0.17
|
$1.43B — | $1K — | $5.8 — | $5.8 — | $1.43B — | 0 | -$0.77 — | |
| Konica Minolta, Inc. KPI1.F | $2.46 2.69 USD |
-2.15
|
$1.22B 1.33B USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,903 12.85 USD |
-0.57
|
$180.1B 1.22B USD | $22.6K 152.56 USD | $1,901 12.83 USD | $1,920 12.96 USD | $180.1B 1.22B USD | 9.56 | $198.86 1.34 USD | |
| Steelcase Inc. GJB.F | $8.65 9.46 USD |
-3.89
|
$959.12M 1.05B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $959.12M 1.05B USD | 9.61 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $3,841 25.93 USD |
-0.72
|
$148.03B 999.26M USD | $23K 155.26 USD | $3,841 25.93 USD | $3,882 26.2 USD | $148.03B 999.26M USD | 9.88 | $388.45 2.62 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
+2.8
|
$830.32M 907.65M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $830.32M 907.65M USD | 12.94 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,424 16.36 USD |
-0.49
|
$133.83B 903.4M USD | $17.1K 115.43 USD | $2,420 16.34 USD | $2,451 16.54 USD | $133.83B 903.4M USD | 11.83 | $204.87 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.78 11.78 USD |
+3.06
|
$580.56M 634.63M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $580.56M 634.63M USD | 25.66 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.34 USD |
+12.63
|
$556.72M 608.57M USD | $400 437.25 USD | $1.98 2.16 USD | $2.14 2.34 USD | $556.72M 608.57M USD | 17.83 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.3 11.26 USD |
-1.34
|
$529.5M 578.82M USD | $1.52K 1.66K USD | $10.3 11.26 USD | $10.3 11.26 USD | $529.5M 578.82M USD | 6.39 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.64 8.35 USD |
+0.53
|
$520.9M 569.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.9M 569.41M USD | 8.39 | $0.91 0.99 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.53 USD |
-6.05
|
$509.66M 557.13M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $509.66M 557.13M USD | 6.87 | $0.07 0.08 USD | |
| TAKKT AG TTK.F | $7.56 8.26 USD |
0
|
$489.15M 534.71M USD | $75 81.99 USD | $7.56 8.26 USD | $7.84 8.57 USD | $489.15M 534.71M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $7.59 8.3 USD |
-0.91
|
$485.95M 531.21M USD | $0 0 USD | $7.59 8.3 USD | $7.62 8.33 USD | $485.95M 531.21M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.18 3.48 USD |
-1.85
|
$287.78M 314.58M USD | $360 393.53 USD | $3.18 3.48 USD | $3.18 3.48 USD | $287.78M 314.58M USD | 0 | -$0.93 -1.01 USD | |
| Acacia Research Corporation AZG2.F | $2.56 2.8 USD |
-1.54
|
$251.15M 274.54M USD | $1.7K 1.86K USD | $2.56 2.8 USD | $2.56 2.8 USD | $251.15M 274.54M USD | 0 | -$0.32 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,885 32.98 USD |
+1.03
|
$40.32B 272.14M USD | $5.3K 35.78 USD | $4,800 32.4 USD | $4,890 33.01 USD | $40.32B 272.14M USD | 30.70 | $159.07 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,962 13.24 USD |
+1.24
|
$39.94B 269.62M USD | $1.3K 8.78 USD | $1,938 13.08 USD | $1,962 13.24 USD | $39.94B 269.62M USD | 18.95 | $103.49 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,100 29.51 USD |
+1.03
|
$337.15B 254.49M USD | $2.37K 1.79 USD | $38,500 29.06 USD | $39,500 29.82 USD | $337.15B 254.49M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
-0.4
|
$7.25B 230.49M USD | $5K 158.88 USD | $50 1.59 USD | $50.4 1.6 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
0
|
$25.77B 173.98M USD | $55.6K 375.32 USD | $949 6.41 USD | $962 6.49 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
-2.52
|
$158.54M 173.31M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.54M 173.31M USD | 4.56 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $851 5.74 USD |
+0.35
|
$23.94B 161.57M USD | $9K 60.75 USD | $848 5.72 USD | $853 5.76 USD | $23.94B 161.57M USD | 773.63 | $1.1 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$134.94M — | $996 — | $1.15 — | $1.15 — | $134.94M — | 0.98 | $0.83 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.84 1.33 USD |
+2.56
|
$11.06B 133.79M USD | $71.91K 870.02 USD | $107.37 1.3 USD | $111.45 1.35 USD | $11.06B 133.79M USD | 93.08 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $109.55 1.33 USD |
+1.91
|
$10.99B 132.94M USD | $9.33K 112.87 USD | $107.55 1.3 USD | $111 1.34 USD | $10.99B 132.94M USD | 92.83 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $660.6 7.99 USD |
-0.56
|
$10.57B 127.83M USD | $13.69K 165.61 USD | $651.9 7.89 USD | $677.95 8.2 USD | $10.57B 127.83M USD | 23.01 | $28.7 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $655 7.92 USD |
-1.39
|
$10.48B 126.74M USD | $388 4.69 USD | $652.7 7.9 USD | $679.65 8.22 USD | $10.48B 126.74M USD | 22.82 | $28.7 0.35 USD | |
| Pricer AB (publ) PRRB.F | $0.66 0.73 USD |
+0.45
|
$115.57M 126.33M USD | $300 327.94 USD | $0.66 0.73 USD | $0.66 0.73 USD | $115.57M 126.33M USD | 0.90 | $0.73 0.8 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.29 99.79 USD |
-1.08
|
$100.27M 109.6M USD | $3 3.28 USD | $91.29 99.79 USD | $92.29 100.89 USD | $100.27M 109.6M USD | 63.83 | $1.43 1.56 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,306 8.82 USD |
+0.23
|
$13.49B 91.06M USD | $15.5K 104.63 USD | $1,295 8.74 USD | $1,313 8.86 USD | $13.49B 91.06M USD | 2.16 | $604.59 4.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.5 2.69 USD |
0
|
$2.83B 90.05M USD | $30 0.95 USD | $84.5 2.69 USD | $84.5 2.69 USD | $2.83B 90.05M USD | 11.07 | $7.63 0.24 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
0
|
$1.31T 83.71M USD | $45.1K 2.88 USD | $1,505 0.1 USD | $1,550 0.1 USD | $1.31T 83.71M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}