Page de résultat 14 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (514)
- Argentine (9)
- Australie (184)
- L'Autriche (2)
- Brésil (6)
- Canada (430)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (397)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (44)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1702)
- {{item.name}}
- Tous secteur
- Matériaux de base (1702)
Or (1702)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (268)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$742.74K — | $27 — | $0.01 — | $0.01 — | $742.74K — | 0 | $0 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.25 — |
+6.55
|
$729.56K — | $10K — | $0.04 — | $0.04 — | $729.56K — | 0 | -$12.42 — | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $510.5K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Core Critical Metals Corp. XND.V | $0.4099 0.3 USD |
0
|
$959.73K 712.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.73K 712.18K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources DCHRF | $0.0041 — |
0
|
$708.44K — | $400 — | $0.04 — | $0.04 — | $708.44K — | 0 | -$0.01 — | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $188K 139.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Core Critical Metals Corp. 1XI.F | $0.1499 0.16 USD |
0
|
$610.59K 667.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.59K 667.46K USD | 0 | $0 0 USD | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Troy Resources TRYRF | $0.0002999 — |
0
|
$639.87K — | $0 — | $0 — | $0 — | $639.87K — | 0 | $0 — | |
| Panther Minerals Inc. R 2BC.F | $0.2999 0.32 USD |
+16.8
|
$561.97K 614.31K USD | $6 6.56 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $561.97K 614.31K USD | 0 | -$3.71 -4.05 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.01 -0.007 USD | |
| Graycliff Exploration GRYCF | $0.02999 — |
0
|
$571.97K — | $10K — | $0.02 — | $0.02 — | $571.97K — | 0 | -$0.01 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$569.93K — | $350 — | $0.02999 — | $0.02999 — | $569.93K — | 0 | -$0.01 — | |
| Gold Runner Exploration Inc. CRS.CN | $0.2 0.15 USD |
0
|
$737.03K 546.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.03K 546.92K USD | 0 | $0 0 USD | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.4099 — |
0
|
$527K — | $0 — | $0 — | $0 — | $527K — | 0 | $0 — | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$511.85K — | $26.06K — | $0.01 — | $0.01 — | $511.85K — | 0 | -$0.1 — | |
| A.I.S. Resources AISSF | $0.01 — |
-68.93
|
$511.19K — | $10 — | $0.02 — | $0.02 — | $511.19K — | 0 | -$0.02 — | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
0
|
$465.24K 508.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.24K 508.57K USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$765.23K 506.47K USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $765.23K 506.47K USD | 0 | -$0.14 -0.09 USD | |
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$491.9K — | $10K — | $0.04 — | $0.04 — | $491.9K — | 0 | -$0.04 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.13 — |
0
|
$450.59K — | $0 — | $0 — | $0 — | $450.59K — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.001399 — |
0
|
$426.68K — | $10K — | $0.01 — | $0.01 — | $426.68K — | 0 | $0 — | |
| Earthwise Minerals Corp. 966.F | $0.01 0.01 USD |
+133.33
|
$367.33K 401.54K USD | $172 188.02 USD | $0.01 0.01 USD | $0.01 0.01 USD | $367.33K 401.54K USD | 0 | -$0.01 -0.01 USD | |
| New Guinea Gold NGUGF | $0.0001 — |
0
|
$400.82K — | $73.84K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$351.16K 383.87K USD | $38K 41.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $351.16K 383.87K USD | 0 | $0 0 USD | |
| Critical Reagent Processing GRXXF | $0.05 — |
+142.33
|
$377.21K — | $1 — | $0.005799 — | $0.005799 — | $377.21K — | 0 | -$0.07 — | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$342.57K — | $14.19K — | $0.1499 — | $0.1499 — | $342.57K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold Inc. GETT.V | $0.02 0.01 USD |
0
|
$428.09K 317.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.09K 317.67K USD | 0 | $0 0 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold RCCMF | $0.003099 — |
0
|
$309.56K — | $500 — | $0.003099 — | $0.003099 — | $309.56K — | 0 | -$0.12 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $0 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Sutter Gold Mining SGMNF | $0.001 — |
0
|
$287.1K — | $55 — | $0 — | $0 — | $287.1K — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0.0001 — |
0
|
$284.74K — | $100K — | $0.0001 — | $0.0001 — | $284.74K — | 0 | -$0.02 — | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Global Gold GBGD | $0.4299 — |
0
|
$235.57K — | $2.19K — | $0.4299 — | $0.4299 — | $235.57K — | 0 | -$2.89 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.0002999 — |
0
|
$151.1K — | $50K — | $0.0022 — | $0.0022 — | $151.1K — | 0 | -$0.01 — | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $48.15K — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$58.77K — | $2.98K — | $0.0015 — | $0.0015 — | $58.77K — | 0 | $0 — | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05K 43.72K USD | 0 | $0 0 USD | |
| San Gold SGRCF | $0 — |
0
|
$37.34K — | $36.3K — | $0 — | $0 — | $37.34K — | 0 | -$0.02 — | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $10K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Gold Runner Exploration Inc. CE7.F | $0.004 0.0043 USD |
0
|
$14.74K 16.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74K 16.11K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $0 — | $0 — | $0 — | $12.88K — | 0 | $0 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $645 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $100 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.006 — |
0
|
$3.34K — | $6.26K — | $0.006 — | $0.006 — | $3.34K — | 0 | -$0.26 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0 — |
0
|
$2.27K — | $95.6K — | $0 — | $0 — | $2.27K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $17.95K — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$249 — | $333 — | $0 — | $0 — | $249 — | 0 | -$0.01 — | |
| MegumaGold NSAUF | $0.0001 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Gold Fields Limited GFI.JO | $67,802 0 USD |
+0.68
|
$606.84B 0 USD | $1.84M 0 USD | $66,650 0 USD | $68,312 0 USD | $606.84B 0 USD | 18.76 | $36.14 0 USD | |
| DRDGOLD Limited DRD.JO | $4,393 0 USD |
-0.75
|
$38.01B 0 USD | $2.15M 0 USD | $4,386 0 USD | $4,650 0 USD | $38.01B 0 USD | 16.96 | $2.59 0 USD | |
| Barrick Mining Corporation 0R22.IL | $2,484.01 0 USD |
+0.11
|
$43.61B 0 USD | $1.07K 0 USD | $2,484.01 0 USD | $2,518.21 0 USD | $43.61B 0 USD | 0 | -$0.03 0 USD | |
| AngloGold Ashanti plc ANG.JO | $120,105 0 USD |
+1.78
|
$606.22B 0 USD | $969.03K 0 USD | $117,642 0 USD | $121,307 0 USD | $606.22B 0 USD | 18.38 | $65.34 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $29,120 0 USD |
+0.58
|
$181.88B 0 USD | $1.84M 0 USD | $28,631 0 USD | $29,387 0 USD | $181.88B 0 USD | 12.72 | $22.89 0 USD | |
| Pan African Resources PLC PAN.JO | $1,924 0 USD |
+0.21
|
$39.01B 0 USD | $3.1M 0 USD | $1,906 0 USD | $1,948 0 USD | $39.01B 0 USD | 15.51 | $1.24 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $60 0 USD |
0
|
$42.95M 0 USD | $780 0 USD | $60 0 USD | $60 0 USD | $42.95M 0 USD | 0 | -$0.14 0 USD | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ANGUS GOLD INC GUS.V | $0.8 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DGD.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.05999 0.07 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Condor Gold Plc W5XA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LUMINA GOLD CORP LUM.V | $1.26 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR Royalties Inc. OM4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||