Page de résultat 7 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (11)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (610)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (610)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Global Seafood GSFD | $0.11 — |
0
|
$261.89K — | $1.05K — | $0.11 — | $0.11 — | $261.89K — | 0 | -$0.71 — | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $514.6 1.5 USD |
0
|
$73.01M 212.88K USD | $608 1.77 USD | $513.7 1.5 USD | $514.8 1.5 USD | $73.01M 212.88K USD | 23.39 | $0.22 0.0006 USD | |
| Wilk Technologies Ltd WILK.TA | $67.9 0.2 USD |
+8.64
|
$46.66M 136.05K USD | $397.68K 1.16K USD | $63 0.18 USD | $70 0.2 USD | $46.66M 136.05K USD | 0 | -$3.92 -0.01 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Bee-io Honey Ltd. BHNY.TA | $40.7 0.12 USD |
+4.63
|
$7.52M 21.93K USD | $170.29K 496.57 USD | $38.5 0.11 USD | $42 0.12 USD | $7.52M 21.93K USD | 0 | -$0.42 -0.001 USD | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Camellia Plc CAM.L | $4,420 0 USD |
-1.34
|
$122.08M 0 USD | $839 0 USD | $4,420 0 USD | $4,494 0 USD | $122.08M 0 USD | 0 | -$1.34 0 USD | |
| Astral Foods Limited ARL.JO | $15,470 0 USD |
+4.04
|
$5.95B 0 USD | $84.34K 0 USD | $14,657 0 USD | $15,472 0 USD | $5.95B 0 USD | 0 | -$13.32 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.25 0 USD |
+0.31
|
$73.88M 0 USD | $31.96K 0 USD | $80 0 USD | $80.1 0 USD | $73.88M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,425 0 USD |
0
|
$2.87B 0 USD | $2.47K 0 USD | $1,425 0 USD | $1,425 0 USD | $2.87B 0 USD | 0 | -$0.18 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $1.99M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137.75 0 USD |
+0.36
|
$130.01M 0 USD | $37.75K 0 USD | $135 0 USD | $138.93 0 USD | $130.01M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $91 0 USD |
+10.98
|
$39.89M 0 USD | $33.14K 0 USD | $79 0 USD | $90 0 USD | $39.89M 0 USD | 0 | -$0.26 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $700 0 USD |
+2.04
|
$276.53M 0 USD | $3.15K 0 USD | $696 0 USD | $710 0 USD | $276.53M 0 USD | 6.86 | $1.02 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $26.13K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Sea Harvest Group Limited SHG.JO | $773 0 USD |
-0.26
|
$2.59B 0 USD | $10.96K 0 USD | $773 0 USD | $773 0 USD | $2.59B 0 USD | 7.73 | $1 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,210 0 USD |
0
|
$485.79M 0 USD | $9.05K 0 USD | $3,210 0 USD | $3,210 0 USD | $485.79M 0 USD | 0 | -$8.34 0 USD | |
| KAL Group Limited KAL.JO | $4,750 0 USD |
+2.15
|
$3.33B 0 USD | $57.27K 0 USD | $4,700 0 USD | $4,949 0 USD | $3.33B 0 USD | 7.87 | $6.03 0 USD | |
| M.P. Evans Group PLC MPE.L | $852 0 USD |
+1.91
|
$451.73M 0 USD | $15.57K 0 USD | $836 0 USD | $868 0 USD | $451.73M 0 USD | 11.06 | $0.77 0 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $79.76 0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12.76 0.0008 USD | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
+86.21
|
$0 — | $20.04K — | $0.0077 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| PT Central Proteina Prima Tbk CPRO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.5 0.0004 USD | |
| PT FAP Agri Tbk FAPA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $16.96 0.001 USD | |
| MHP SE MHPC.IL | $3.35 — |
0
|
$0 — | $2.58K — | $3.29 — | $3.35 — | $0 — | 0 | -$0.67 — | |
| PT. Andira Agro, Tbk ANDI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$5.98 -0.0003 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $9.39 0.0005 USD | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $141.08 0.009 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$95.2 -0.006 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.63 0.0004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.99 0.0001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $126.66 0.008 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $84.98 0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $915.19 0.06 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$11.09 -0.0007 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $35.32 0.002 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$450.7 -0.02 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.96 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$17 -0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $18.09 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.46 -0.0001 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $296.02 0.02 USD | |
| PT Palma Serasih Tbk PSGO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $29.14 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $158.99 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $222.98 0.01 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $279 0.02 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.03 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.33 0.0002 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $25.08 0.001 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $132.74 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $560.48 0.04 USD | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||