Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (543)
- {{country.name}}
- Tous les pays
- États-Unis (543)
OTC Markets OTCPK (543)
Biens de consommation cycliques (543)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (14)
- Fabricants d'automobiles (49)
- Pièces d'automobiles (58)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (16)
- Fabrication de textiles (6)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (18)
- Emballage et Conteneurs (20)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (24)
- Grands Magasins (23)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (32)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (37)
- Jeux d'argent (26)
- Loisirs (38)
- Logement (17)
- Station de Loisirs et casinos (25)
- Services de voyage (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$118.70 — |
+1.29
|
$293.23B — | $41.28K — | $116.93 — | $118.81 — | $293.23B — | 23.55 | $5.04 — | ||
Alibaba Group Holding
BABAF
US
|
$14.99 — |
-1.51
|
$287.76B — | $8.00K — | $13.86 — | $13.90 — | $287.76B — | 18.50 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
+1.89
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$196.53 — |
+0.84
|
$205.97B — | $6.18K — | $194.14 — | $198.40 — | $205.97B — | 39.62 | $4.96 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
-0.67
|
$201.81B — | $9.53K — | $16.17 — | $16.24 — | $201.81B — | 27.93 | $0.58 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.80 — |
+1.56
|
$155.87B — | $13.73K — | $50.41 — | $50.87 — | $155.87B — | 52.37 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.47 — |
+0.99
|
$132.11B — | $31.35K — | $22.19 — | $22.47 — | $132.11B — | 33.04 | $0.68 — | ||
BYD Company
BYDDF
US
|
$11.06 — |
+0.45
|
$100.84B — | $29.33K — | $11.00 — | $11.10 — | $100.84B — | 38.13 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.03 — |
-0.63
|
$100.56B — | $173.83K — | $10.99 — | $11.05 — | $100.56B — | 38.03 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.08 — |
-1.94
|
$96.78B — | $41.06K — | $9.04 — | $9.13 — | $96.78B — | 7.89 | $1.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.62 — |
+1.63
|
$69.52B — | $9.35K — | $30.47 — | $30.70 — | $69.52B — | 32.23 | $0.95 — | ||
Meituan
MPNGY
US
|
$19.85 — |
-1.1
|
$61.28B — | $25.37K — | $19.75 — | $19.92 — | $61.28B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$34.20 — |
+3.26
|
$58.15B — | $18.69K — | $33.54 — | $34.27 — | $58.15B — | 28.73 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.08 — |
-0.94
|
$55.17B — | $1.37K — | $60.08 — | $62.99 — | $55.17B — | 20.78 | $2.89 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$70.66 — |
+3.84
|
$55.11B — | $4.91K — | $68.82 — | $70.67 — | $55.11B — | 23.95 | $2.95 — | ||
Volkswagen AG
VWAGY
US
|
$10.29 — |
+1.78
|
$51.58B — | $22.45K — | $10.23 — | $10.35 — | $51.58B — | 7.29 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$10.19 — |
+1.9
|
$51.08B — | $6.92K — | $10.13 — | $10.25 — | $51.08B — | 7.22 | $1.41 — | ||
|
Naspers Limited
NPSNY
US
|
$10.47 — |
-2.79
|
$39.63B — | $85.22K — | $10.36 — | $10.48 — | $39.63B — | 7.75 | $1.35 — | ||
Weichai Power
WEICF
US
|
$4.48 — |
-4.68
|
$38.81B — | $400.00 — | $5.05 — | $5.05 — | $38.81B — | 23.57 | $0.19 — | ||
Kering SA
PPRUY
US
|
$31.03 — |
+0.55
|
$38.05B — | $3.87K — | $30.84 — | $31.44 — | $38.05B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.83 — |
-1.67
|
$34.37B — | $210.00 — | $8.83 — | $8.83 — | $34.37B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.08 — |
-5.92
|
$32.52B — | $200.00 — | $11.75 — | $11.75 — | $32.52B — | 7.50 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.59 — |
+0.26
|
$31.20B — | $54.14K — | $11.55 — | $11.64 — | $31.20B — | 7.19 | $1.61 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.92 — |
-0.82
|
$28.99B — | $28.28K — | $10.90 — | $10.95 — | $28.99B — | 9.17 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.54 — |
+1.72
|
$28.26B — | $1.40K — | $3.45 — | $3.53 — | $28.26B — | 22.12 | $0.16 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.60 — |
+0.09
|
$26.61B — | $3.57K — | $10.58 — | $10.63 — | $26.61B — | 28.64 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.42 — |
-1.22
|
$26.10B — | $500.00 — | $2.42 — | $2.42 — | $26.10B — | 10.08 | $0.24 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
+1.52
|
$23.96B — | $4.80K — | $8.62 — | $8.66 — | $23.96B — | 50.94 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.14 — |
-1.67
|
$23.18B — | $910.00 — | $14.10 — | $14.30 — | $23.18B — | 30.73 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.16 — |
+3.79
|
$22.75B — | $4.04K — | $46.71 — | $47.22 — | $22.75B — | 8.30 | $5.68 — | ||
ASICS Corporation
ASCCY
US
|
$28.10 — |
-0.39
|
$19.92B — | $443.00 — | $27.88 — | $28.18 — | $19.92B — | 32.67 | $0.86 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.23 — |
+1.63
|
$18.85B — | $2.46K — | $29.13 — | $29.42 — | $18.85B — | 30.76 | $0.95 — | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.19 — |
+6.08
|
$18.35B — | $1.20K — | $3.95 — | $3.95 — | $18.35B — | 13.51 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.01 — |
+0.1
|
$17.53B — | $1.32K — | $19.96 — | $20.01 — | $17.53B — | 12.82 | $1.56 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+0.3
|
$17.33B — | $2.70K — | $1.70 — | $1.70 — | $17.33B — | 12.76 | $0.13 — | ||
LY Corporation
YAHOY
US
|
$4.98 — |
-1.58
|
$17.08B — | $800.00 — | $4.98 — | $4.98 — | $17.08B — | 14.22 | $0.35 — | ||
|
Moncler S.p.A
MONRY
US
|
$62.47 — |
-5.25
|
$16.99B — | $1.20K — | $62.47 — | $64.97 — | $16.99B — | 23.48 | $2.66 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.44 — |
+2.68
|
$16.88B — | $442.00 — | $8.43 — | $8.46 — | $16.88B — | 0 | -$0.25 — | ||
Sands China Ltd.
SCHYY
US
|
$18.79 — |
-2.49
|
$15.32B — | $101.00 — | $18.79 — | $19.49 — | $15.32B — | 16.92 | $1.11 — | ||
Evolution AB (publ)
EVVTY
US
|
$77.03 — |
+0.73
|
$15.19B — | $10.25K — | $76.38 — | $77.09 — | $15.19B — | 12.73 | $6.05 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.44 — |
-0.61
|
$14.67B — | $3.22K — | $11.40 — | $11.47 — | $14.67B — | 16.82 | $0.68 — | ||
|
The Swatch Group AG
SWGAY
US
|
$13.11 — |
+2.34
|
$13.85B — | $2.78K — | $12.98 — | $13.11 — | $13.85B — | 0 | $0.00 — | ||
|
Aritzia
ATZAF
US
|
$120.52 — |
+1.36
|
$13.81B — | $1.64K — | $119.25 — | $121.50 — | $13.81B — | 52.62 | $2.29 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.61 — |
+0.34
|
$13.36B — | $1.50K — | $20.55 — | $20.65 — | $13.36B — | 8.34 | $2.47 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.24 — |
+2.91
|
$13.17B — | $300.00 — | $10.24 — | $10.24 — | $13.17B — | 13.29 | $0.77 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.32 — |
-2.04
|
$13.12B — | $22.70K — | $4.26 — | $4.32 — | $13.12B — | 0 | -$0.30 — | ||
Accor SA
ACCYY
US
|
$11.00 — |
+3.09
|
$12.99B — | $200.00 — | $10.90 — | $11.00 — | $12.99B — | 29.72 | $0.37 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.06 — |
-0.25
|
$12.85B — | $2.15K — | $7.70 — | $8.06 — | $12.85B — | 10.33 | $0.78 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.74 — |
-1.15
|
$11.08B — | $4.55K — | $7.69 — | $7.74 — | $11.08B — | 19.84 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.53 — |
+0.86
|
$11.03B — | $5.50K — | $3.52 — | $3.55 — | $11.03B — | 3.33 | $1.06 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.41 — |
+1.26
|
$10.50B — | $700.00 — | $14.33 — | $14.41 — | $10.50B — | 21.83 | $0.66 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.72 — |
-0.42
|
$10.26B — | $541.00 — | $4.72 — | $4.72 — | $10.26B — | 0 | -$0.51 — | ||
|
Shoprite
SRGHY
US
|
$18.05 — |
+5.49
|
$9.98B — | $7.50K — | $17.87 — | $18.05 — | $9.98B — | 21.48 | $0.84 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$8.41 — |
+1.69
|
$9.50B — | $1.74K — | $8.36 — | $8.41 — | $9.50B — | 17.16 | $0.49 — | ||
|
Renault SA
RNLSY
US
|
$6.39 — |
+1.59
|
$9.36B — | $26.93K — | $6.38 — | $6.44 — | $9.36B — | 0 | -$9.22 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.42 — |
+1.82
|
$9.22B — | $14.26K — | $13.29 — | $13.46 — | $9.22B — | 11.18 | $1.20 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.43 — |
-1.51
|
$8.90B — | $956.00 — | $10.41 — | $10.45 — | $8.90B — | 43.45 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$6.26 — |
+3.3
|
$8.86B — | $24.60K — | $6.21 — | $6.29 — | $8.86B — | 36.82 | $0.17 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.82 — |
+0.23
|
$8.82B — | $311.98K — | $30.43 — | $30.82 — | $8.82B — | 18.67 | $1.65 — | ||
|
Shenzhou
SHZHY
US
|
$5.70 — |
-0.18
|
$8.57B — | $544.00 — | $5.38 — | $5.78 — | $8.57B — | 10.00 | $0.57 — | ||
Nissan Motor
NSANF
US
|
$2.18 — |
-1.8
|
$7.62B — | $11.00K — | $2.07 — | $2.10 — | $7.62B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.28 — |
+1.18
|
$7.48B — | $4.41K — | $4.28 — | $4.29 — | $7.48B — | 0 | -$1.90 — | ||
|
Zalando SE
ZLNDY
US
|
$14.24 — |
-1.18
|
$7.35B — | $2.50K — | $14.20 — | $14.52 — | $7.35B — | 56.96 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$134.35 — |
+2.31
|
$7.07B — | $6.00 — | $134.35 — | $134.35 — | $7.07B — | 15.47 | $8.68 — | ||
|
Bosideng
BSDGF
US
|
$0.54 — |
-4.97
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-1.38
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.40 | $4.20 — | ||
|
Burberry Group plc
BURBY
US
|
$15.97 — |
+1.85
|
$5.74B — | $700.00 — | $15.90 — | $15.97 — | $5.74B — | 199.62 | $0.08 — | ||
|
MonotaRO
MONOY
US
|
$11.29 — |
+0.27
|
$5.56B — | $2.23K — | $11.27 — | $11.30 — | $5.56B — | 27.53 | $0.41 — | ||
Entain
GMVHF
US
|
$8.31 — |
+2.26
|
$5.32B — | $1.00K — | $7.50 — | $7.50 — | $5.32B — | 0 | -$1.39 — | ||
Whitbread plc
WTBDY
US
|
$7.91 — |
+1.41
|
$5.29B — | $588.00 — | $7.91 — | $7.91 — | $5.29B — | 19.29 | $0.41 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
-0.9
|
$5.26B — | $10.00K — | $1.10 — | $1.12 — | $5.26B — | 10.00 | $0.11 — | ||
|
Entain
GMVHY
US
|
$7.98 — |
-0.13
|
$5.11B — | $2.63K — | $7.96 — | $8.08 — | $5.11B — | 0 | -$1.39 — | ||
|
PUMA SE
PUMSY
US
|
$3.23 — |
+0.94
|
$4.89B — | $200.00 — | $3.23 — | $3.23 — | $4.89B — | 0 | -$0.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
+0.92
|
$4.61B — | $24.78K — | $6.57 — | $6.70 — | $4.61B — | 16.47 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.92 — |
+1.31
|
$4.48B — | $9.24K — | $27.73 — | $28.12 — | $4.48B — | 11.88 | $2.35 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.53 — |
+2.62
|
$4.45B — | $3.95K — | $3.48 — | $3.53 — | $4.45B — | 20.76 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.15 — |
+1.55
|
$4.23B — | $150.00 — | $9.11 — | $9.15 — | $4.23B — | 9.33 | $0.98 — | ||
|
Valeo SE
VLEEY
US
|
$8.63 — |
+6.02
|
$4.19B — | $359.00 — | $8.23 — | $8.39 — | $4.19B — | 18.36 | $0.47 — | ||
Nikon Corporation
NINOY
US
|
$12.68 — |
+3.85
|
$4.18B — | $590.00 — | $12.68 — | $12.68 — | $4.18B — | 0 | -$1.63 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.76 — |
-5.85
|
$3.54B — | $100.00 — | $7.25 — | $7.25 — | $3.54B — | 16.89 | $0.40 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.03 — |
-0.5
|
$3.48B — | $700.00 — | $10.00 — | $10.03 — | $3.48B — | 27.10 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$0.99 — |
-3.88
|
$3.44B — | $100.00 — | $1.13 — | $1.13 — | $3.44B — | 24.75 | $0.04 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.57 — |
+2.2
|
$3.09B — | $100.00 — | $12.57 — | $12.57 — | $3.09B — | 44.89 | $0.28 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.21 — |
-1.5
|
$2.96B — | $100.00 — | $9.21 — | $9.21 — | $2.96B — | 7.73 | $1.19 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
+1.42
|
$2.41B — | $6.10K — | $2.15 — | $2.45 — | $2.41B — | 0.014 | $151.54 — | ||
Genting Berhad
GEBHY
US
|
$2.91 — |
+10.23
|
$2.24B — | $104.00 — | $2.70 — | $2.91 — | $2.24B — | 97.00 | $0.03 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
NFI
NFYEF
US
|
$16.20 — |
+2.53
|
$1.93B — | $800.00 — | $16.20 — | $16.20 — | $1.93B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.32 — |
+0.1
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.20 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.25 — |
+4.94
|
$1.56B — | $5.15K — | $4.19 — | $4.28 — | $1.56B — | 4.88 | $0.87 — | ||
Spin Master
SNMSF
US
|
$13.65 — |
+1.79
|
$1.37B — | $100.00 — | $13.65 — | $13.65 — | $1.37B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
MTY Food
MTYFF
US
|
$28.94 — |
+1.17
|
$661.03M — | $100.00 — | $28.94 — | $28.94 — | $661.03M — | 5.99 | $4.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||