Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$50.34B
Volume total
BTC 56.64%   •   ETH 8.84%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (543)
OTC Markets OTCPK (543)
Biens de consommation cycliques (543)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.30 —
0
$11.12B — $3.50K — $1.30 — $1.30 — $11.12B — 7.64 $0.17 —
us Subaru FUJHF US $15.26 —
0
$10.92B — $6.00 — $15.25 — $15.25 — $10.92B — 19.56 $0.78 —
us Porsche Automobil Holding SE POAHF US $34.40 —
-2.47
$10.64B — $101.00 — $35.00 — $35.75 — $10.64B — 3.25 $10.57 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us CCL Industries CCDBF US $60.19 —
+0.22
$10.34B — $650.00 — $59.18 — $59.22 — $10.34B — 18.40 $3.27 —
us Aisin Corporation ASEKY US $14.25 —
0
$10.33B — $250.00 — $15.51 — $15.51 — $10.33B — 7.42 $1.92 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
us Shoprite SRGHY US $18.29 —
+1.33
$10.11B — $7.50K — $17.87 — $18.05 — $10.11B — 21.77 $0.84 —
Rakuten Rakuten RKUNF US $4.62 —
+5.62
$10.04B — $5.50K — $4.10 — $4.50 — $10.04B — 0 -$0.51 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 87.55 $0.49 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.54 $8.68 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
Games Workshop Games Workshop GMWKF US $262.75 —
+4.25
$8.68B — $15.00 — $266.00 — $266.00 — $8.68B — 31.54 $8.33 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$46.13 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us Avolta AG DFRYF US $57.62 —
0
$8.15B — $2.00K — $59.28 — $59.28 — $8.15B — 33.89 $1.70 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us Alpine Auto Brokers ALTB US $7.61 —
0
$7.58B — $100.00 — $7.16 — $7.16 — $7.58B — 0 $0.00 —
Pandora A/S Pandora A/S PNDZF US $98.85 —
0
$7.39B — $100.00 — $71.50 — $71.50 — $7.39B — 9.63 $10.26 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.06 $4.16 —
Yamaha Motor Yamaha Motor YAMHF US $7.15 —
-4.67
$6.94B — $1.00K — $7.50 — $7.50 — $6.94B — 7.15 $1.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.38 $2.29 —
us MonotaRO MONOF US $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 50.98 $0.51 —
us Sanrio Company SNROF US $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
us Bosideng International Holdings Limited BSDGY US $28.98 —
0
$6.73B — $5.00 — $24.69 — $24.69 — $6.73B — 12.65 $2.29 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
us Volvo Car AB (publ.) VLVOF US $2.13 —
0
$6.31B — $1.00K — $2.35 — $2.35 — $6.31B — 106.50 $0.02 —
us Tokyu Corporation TOKUY US $10.65 —
0
$6.07B — $1.00 — $11.35 — $11.35 — $6.07B — 20.09 $0.53 —
us Howden Joinery HWDJF US $11.00 —
0
$5.94B — $1.71K — $10.00 — $10.00 — $5.94B — 16.92 $0.65 —
us Genting Singapore Limited GIGNY US $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.60 $1.25 —
us Niterra NGKSF US $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us JD Sports Fashion JDDSF US $1.21 —
0
$5.79B — $100.00 — $1.01 — $1.01 — $5.79B — 11.00 $0.11 —
us Burberry BBRYF US $16.00 —
0
$5.75B — $651.00 — $16.00 — $16.00 — $5.75B — 200.00 $0.08 —
Li Ning Company Li Ning Company LNNGF US $2.23 —
-1.33
$5.69B — $150.00 — $2.26 — $2.26 — $5.69B — 13.11 $0.17 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $25.70 —
0
$5.66B — $100.00 — $22.30 — $22.30 — $5.66B — 67.61 $0.38 —
us ZOZO, Inc. SRTTY US $6.31 —
-4.9
$5.58B — $461.00 — $6.79 — $6.82 — $5.58B — 18.55 $0.34 —
us JB Hi-Fi JBHIF US $50.17 —
0
$5.49B — $1.00 — $81.23 — $81.23 — $5.49B — 16.28 $3.08 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $17.12 —
0
$5.42B — $55.00 — $18.40 — $18.40 — $5.42B — 8.43 $2.03 —
us Howden Joinery Group Plc HWDJY US $39.41 —
0
$5.32B — $7.00 — $43.54 — $43.54 — $5.32B — 15.04 $2.62 —
Genting Singapore Genting Singapore GIGNF US $0.44 —
0
$5.32B — $800.00 — $0.50 — $0.50 — $5.32B — 14.66 $0.03 —
us Minth MNTHF US $4.41 —
+3.76
$5.17B — $150.00 — $4.25 — $4.25 — $5.17B — 12.97 $0.34 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.51 $1.18 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
FDJ United FDJ United LFDJF US $26.43 —
0
$4.92B — $1.69K — $28.02 — $29.55 — $4.92B — 24.02 $1.10 —
us Johnson Electric JEHLY US $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
0
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.54 $1.07 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
us PUMA SE PMMAF US $31.90 —
+5.87
$4.74B — $1.00K — $35.00 — $35.00 — $4.74B — 0 -$4.83 —
us Minth MNTHY US $78.30 —
+0.87
$4.59B — $4.00 — $76.64 — $76.64 — $4.59B — 11.41 $6.86 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Linamar LIMAF US $74.10 —
+1.88
$4.39B — $309.00 — $71.46 — $74.10 — $4.39B — 9.84 $7.53 —
Mazda Motor Mazda Motor MZDAF US $6.85 —
0
$4.32B — $1.00K — $6.95 — $6.95 — $4.32B — 19.57 $0.35 —
us Yadea YADGF US $1.42 —
+1.43
$4.31B — $1.90K — $1.42 — $1.42 — $4.31B — 10.14 $0.14 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
us Koito Manufacturing KOTMY US $16.16 —
-4.72
$4.25B — $400.00 — $16.96 — $16.96 — $4.25B — 43.67 $0.37 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.22B — $100.00 — $16.65 — $16.65 — $4.22B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
us Brembo BRBOF US $12.80 —
0
$4.07B — $1.20K — $9.33 — $9.34 — $4.07B — 16.41 $0.78 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.05B — $100.00 — $23.28 — $23.28 — $4.05B — 19.72 $1.80 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$4.00B — $120.00 — $16.55 — $16.55 — $4.00B — 17.69 $0.93 —
us TUI AG TUIFF US $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.20 $1.50 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.94 $2.57 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.02 $1.01 —
Mercari Mercari MCARY US $11.71 —
+0.99
$3.87B — $100.00 — $11.60 — $11.60 — $3.87B — 21.69 $0.54 —
us Inchcape IHCPF US $11.00 —
0
$3.87B — $4.55K — $11.00 — $11.00 — $3.87B — 11.45 $0.96 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
us NSK Ltd. NPSKY US $15.45 —
+7.44
$3.78B — $700.00 — $14.38 — $15.00 — $3.78B — 26.63 $0.58 —
Nikon Nikon NINOF US $11.40 —
0
$3.76B — $5.00K — $11.40 — $11.40 — $3.76B — 0 -$1.63 —
us Wynn Macau WYNMF US $0.71 —
0
$3.72B — $158.00 — $0.70 — $0.70 — $3.72B — 17.75 $0.04 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Huhtamäki Oyj HOYFF US $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.48 $1.19 —
us NSK NPSKF US $7.25 —
0
$3.55B — $125.00 — $7.25 — $7.25 — $3.55B — 25.00 $0.29 —
us Jumbo S.A. JUMSY US $26.40 —
-5.51
$3.55B — $106.00 — $27.27 — $27.86 — $3.55B — 9.59 $2.75 —
us Citizen Watch CHCLY US $70.88 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.85 $3.97 —
Hugo Boss AG Hugo Boss AG BOSSY US $9.16 —
-2.17
$3.34B — $600.00 — $9.20 — $9.39 — $3.34B — 11.89 $0.77 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.15 $1.95 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.69 $0.65 —
us Jet2 DRTGF US $17.02 —
0
$3.07B — $198.00 — $14.50 — $14.50 — $3.07B — 5.43 $3.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency