Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (587)

OTC Markets OTCPK (587)

Biens de consommation cycliques (587)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SM Investments Corporation SVTMF	$13.95 —	0	$17.14B —	$100 —	$16.4 —	$16.4 —	$17.14B —	11.92	$1.17 —
InterContinental Hotels ICHGF	$96.79 —	0	$15.6B —	$345 —	$125 —	$125 —	$15.6B —	25.14	$3.85 —
Sands China SCHYF	$1.85 —	-11.06	$14.97B —	$250 —	$1.85 —	$1.85 —	$14.97B —	14.23	$0.13 —
Prada S.p.A PRDSF	$5.75 —	0	$14.71B —	$100 —	$7 —	$7 —	$14.71B —	15.97	$0.36 —
Renault SA RNSDF	$50.69 —	0	$14.69B —	$100 —	$52.95 —	$52.95 —	$14.69B —	17.84	$2.84 —
ASICS ASCCF	$20.49 —	0	$14.66B —	$516 —	$22 —	$23.74 —	$14.66B —	34.14	$0.6 —
Moncler S.p.A MONRF	$51.3 —	0	$13.88B —	$579 —	$67.76 —	$68.3 —	$13.88B —	19.88	$2.58 —
Sekisui House SKHSF	$21.24 —	0	$13.77B —	$165 —	$22.5 —	$22.5 —	$13.77B —	9.31	$2.28 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.75B —	$100 —	$16.57 —	$16.57 —	$13.75B —	10.88	$1.62 —
Knorr-Bremse AG KNBHF	$78.82 —	0	$13.39B —	$123 —	$77 —	$77 —	$13.39B —	26.01	$3.03 —
Continental Aktiengesellschaft CTTAF	$66.31 —	0	$13.26B —	$350 —	$66 —	$66 —	$13.26B —	10.36	$6.4 —
Chow Tai Fook Jewellery Group Limited CJEWY	$12.59 —	+12.41	$12.57B —	$5 —	$11.2 —	$11.2 —	$12.57B —	21.70	$0.58 —
Shimano SHMDF	$137.07 —	0	$12.48B —	$200 —	$143.08 —	$143.11 —	$12.48B —	23.63	$5.8 —
Haidilao International Holding HDALF	$2.29 —	0	$12.4B —	$100 —	$2.61 —	$2.61 —	$12.4B —	19.08	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.89B —	$3K —	$0.3099 —	$0.3099 —	$11.89B —	5.62	$0.05 —
Nitori NCLTF	$99.76 —	0	$11.56B —	$223 —	$104.58 —	$104.58 —	$11.56B —	18.82	$5.3 —
Isuzu Motors ISUZF	$15 —	0	$11.23B —	$1.1K —	$13.5 —	$13.5 —	$11.23B —	12.82	$1.17 —
Porsche Automobil Holding SE POAHF	$36 —	+1.27	$11.06B —	$310 —	$35 —	$36.32 —	$11.06B —	0	-$71.59 —
Rakuten RKUNF	$5.1 —	0	$11B —	$500 —	$6 —	$6.1 —	$11B —	0	-$0.51 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.55B —	$200 —	$92.65 —	$92.65 —	$10.55B —	26.59	$3.48 —
HELLA GmbH & Co. KGaA HLLGY	$46.55 —	0	$10.54B —	$10 —	$47.79 —	$47.79 —	$10.54B —	26.75	$1.74 —
Guangzhou Automobile GNZUF	$0.38 —	+0.05	$10.49B —	$305 —	$0.3599 —	$0.38 —	$10.49B —	38.00	$0.01 —
Pandora A/S PNDZF	$134 —	-14.04	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	14.01	$9.56 —
Ford Otomotiv Sanayi A.S FOVSY	$146.15 —	0	$10.26B —	$80 —	$133.2 —	$133.2 —	$10.26B —	9.63	$15.17 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$10.19B —	$140 —	$0.92 —	$0.92 —	$10.19B —	15.36	$0.06 —
Accor SA ACRFF	$40.55 —	0	$10.17B —	$200 —	$41.39 —	$42.25 —	$10.17B —	15.90	$2.55 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
D'Ieteren Group SA SIEVF	$177.87 —	0	$9.44B —	$11 —	$177 —	$177 —	$9.44B —	23.65	$7.52 —
Toray Industries TRYIF	$5.55 —	0	$9.36B —	$100 —	$6.9 —	$6.9 —	$9.36B —	25.22	$0.22 —
Sanrio Company SNROF	$38.65 —	-7.34	$9.13B —	$100 —	$38.65 —	$38.65 —	$9.13B —	38.26	$1.01 —
D'Ieteren Group SA SIETY	$85.89 —	0	$9.12B —	$130 —	$85.97 —	$85.97 —	$9.12B —	22.84	$3.76 —
Zalando SE ZLDSF	$31.92 —	0	$8.63B —	$500 —	$30.62 —	$32.55 —	$8.63B —	30.40	$1.05 —
MonotaRO MONOF	$14.17 —	0	$8.48B —	$300 —	$11.5 —	$11.81 —	$8.48B —	39.36	$0.36 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.58	$0.66 —
ZOZO SATLF	$9.4 —	0	$8.4B —	$171 —	$32.8 —	$32.8 —	$8.4B —	26.11	$0.36 —
CCL Industries CCDBF	$46.9 —	0	$8.33B —	$100 —	$49.42 —	$49.42 —	$8.33B —	14.21	$3.3 —
Allegro.eu ALEGF	$7.65 —	0	$8.06B —	$1K —	$7.5 —	$7.5 —	$8.06B —	30.60	$0.25 —
Delivery Hero SE DLVHF	$27 —	0	$7.91B —	$200 —	$28.88 —	$29.48 —	$7.91B —	0	-$9.12 —
Barratt Redrow BTDPF	$5.5 —	0	$7.88B —	$200 —	$5.95 —	$5.95 —	$7.88B —	42.30	$0.13 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	36.53	$0.56 —
The Swatch Group AG SWGNF	$36.76 —	0	$7.75B —	$87 —	$42.48 —	$42.48 —	$7.75B —	42.25	$0.87 —
The Swatch Group AG SWGAF	$150 —	0	$7.75B —	$10 —	$180 —	$180 —	$7.75B —	34.48	$4.35 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.35B —	$1 —	$17.75 —	$17.75 —	$7.35B —	13.94	$1.47 —
Ryohin Keikaku RYKKY	$25.71 —	0	$7.24B —	$2.73K —	$27.36 —	$27.36 —	$7.24B —	24.02	$1.07 —
Ryohin Keikaku RYKKF	$24.53 —	0	$7.24B —	$800 —	$24.04 —	$24.21 —	$7.24B —	23.14	$1.06 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Aisin Corporation ASEKY	$8.54 —	0	$7.11B —	$100 —	$10.46 —	$10.46 —	$7.11B —	13.55	$0.63 —
Yamaha Motor YAMHF	$7.05 —	0	$6.89B —	$702 —	$7.6 —	$7.88 —	$6.89B —	9.40	$0.75 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Genting Singapore Limited GIGNY	$28.01 —	0	$6.77B —	$1 —	$29.89 —	$29.89 —	$6.77B —	15.73	$1.78 —
Tokyu TOKUF	$9.52 —	0	$6.59B —	$4.2K —	$11.43 —	$11.43 —	$6.59B —	10.12	$0.94 —
Tokyu Corporation TOKUY	$11.24 —	0	$6.59B —	$137 —	$9.65 —	$11.24 —	$6.59B —	11.95	$0.94 —
Genting Singapore GIGNF	$0.54 —	0	$6.52B —	$309 —	$0.7099 —	$0.7099 —	$6.52B —	13.50	$0.04 —
Avolta AG DFRYF	$44 —	0	$6.39B —	$300 —	$42.75 —	$42.75 —	$6.39B —	55.69	$0.79 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.19B —	$500 —	$40 —	$40 —	$6.19B —	22.36	$2.53 —
Yadea YADGF	$2 —	0	$6.11B —	$6K —	$1.91 —	$1.91 —	$6.11B —	33.33	$0.06 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.97	$3.03 —
FDJ United LFDJF	$30.96 —	0	$5.84B —	$100 —	$33.75 —	$33.75 —	$5.84B —	13.06	$2.37 —
Canadian Tire CDNTF	$163.9 —	0	$5.77B —	$3 —	$163.9 —	$163.94 —	$5.77B —	14.64	$11.19 —
Games Workshop GMWKF	$160 —	0	$5.67B —	$4.03K —	$175 —	$185.36 —	$5.67B —	23.42	$6.83 —
Whitbread WTBCF	$29.33 —	0	$5.6B —	$25 —	$38 —	$38 —	$5.6B —	17.05	$1.72 —
Bosideng International Holdings Limited BSDGY	$24.1 —	0	$5.56B —	$400 —	$25.5 —	$25.5 —	$5.56B —	11.99	$2.01 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	11.72	$0.09 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.29B —	$1 —	$16.73 —	$16.73 —	$5.29B —	8.01	$1.52 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.11B —	$100 —	$38.4 —	$38.4 —	$5.11B —	22.73	$1.63 —
Volvo Car AB (publ.) VLVOF	$1.7 —	0	$5.06B —	$3K —	$1.86 —	$1.86 —	$5.06B —	3.20	$0.53 —
Li Ning Company LNNGF	$1.93 —	0	$4.97B —	$100 —	$1.85 —	$1.85 —	$4.97B —	12.06	$0.16 —
Howden Joinery HWDJF	$8.71 —	0	$4.89B —	$360 —	$8.71 —	$9.1 —	$4.89B —	14.76	$0.59 —
Persimmon PSMMF	$13.88 —	0	$4.88B —	$303 —	$15 —	$15 —	$4.88B —	12.97	$1.07 —
The Berkeley BKGFF	$47 —	0	$4.71B —	$100 —	$47 —	$47 —	$4.71B —	9.77	$4.81 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.67B —	$225 —	$23.2 —	$23.25 —	$4.67B —	212.80	$0.1 —
MGM China Holdings Limited MCHVY	$14.68 —	+1.21	$4.65B —	$400 —	$14.5 —	$15.13 —	$4.65B —	7.88	$1.86 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
SHIMAMURA SHAOF	$61 —	0	$4.57B —	$344 —	$49 —	$49 —	$4.57B —	15.76	$3.87 —
Huhtamäki Oyj HOYFF	$39.14 —	0	$4.54B —	$1K —	$39.14 —	$39.14 —	$4.54B —	19.37	$2.02 —
Jollibee Foods JBFCF	$4 —	-5.88	$4.48B —	$100 —	$4 —	$4 —	$4.48B —	26.66	$0.15 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.42B —	$51 —	$3.85 —	$3.85 —	$4.42B —	8.52	$0.34 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Dongfeng Motor Group Company Limited DNFGY	$28.32 —	0	$4.01B —	$100 —	$29.15 —	$29.15 —	$4.01B —	566.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.5799 —	0	$4.01B —	$500 —	$0.4799 —	$0.4799 —	$4.01B —	0	$0 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.94 —	0	$3.85B —	$300 —	$17.11 —	$17.11 —	$3.85B —	6.54	$2.74 —
Jumbo S.A. JUMSY	$27 —	-13.21	$3.67B —	$672 —	$27 —	$27 —	$3.67B —	10.54	$2.56 —
Mazda Motor MZDAF	$5.75 —	-7.26	$3.62B —	$1.3K —	$5.75 —	$5.75 —	$3.62B —	4.02	$1.43 —
Inchcape IHCPF	$9.16 —	0	$3.57B —	$100 —	$11 —	$11 —	$3.57B —	10.77	$0.85 —
TUI AG TUIFF	$7 —	0	$3.55B —	$600 —	$7 —	$7 —	$3.55B —	6.03	$1.16 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Yamaha YAMCF	$7.5 —	0	$3.42B —	$200 —	$7 —	$7 —	$3.42B —	23.43	$0.32 —
Zhongsheng Group Holdings Limited ZSHGY	$14 —	-11	$3.37B —	$300 —	$14 —	$14 —	$3.37B —	7.56	$1.85 —
Nikon NINOF	$10 —	+4.17	$3.29B —	$7 —	$9.6 —	$9.6 —	$3.29B —	37.03	$0.27 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}