Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (583)
- {{country.name}}
- Tous les pays
- États-Unis (583)
OTC Markets OTCPK (583)
Biens de consommation cycliques (583)
- {{item.name}}
- Tous secteur
- Matériaux de base (910)
- Biens de consommation cycliques (583)
- Services financiers (853)
- Immobilier (270)
- Biens de consommation défensifs (368)
- Soins de santé (570)
- Services aux collectivités (183)
- Services de communication (312)
- Énergie (315)
- Produits industriels (860)
- Technologie (462)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (13)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (66)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (21)
- Fabrication de textiles (5)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (23)
- Services Personnels (6)
- Restaurants (40)
- Vêtements au détail (27)
- Grands Magasins (25)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (39)
- Jeux d'argent (30)
- Loisirs (42)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60 — | $0.006799 — | $0.006799 — | $91.92M — | 0 | -$0.02 — | |
| Tefron TFRFF | $6.43 — |
0
|
$89.37M — | $400 — | $6.43 — | $6.43 — | $89.37M — | 7.47 | $0.86 — | |
| SIR Royalty Income Fund SIRZF | $10.39 — |
0
|
$88.65M — | $200 — | $10.25 — | $10.3 — | $88.65M — | 11.67 | $0.89 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $610 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Water Oasis WOSSF | $0.1199 — |
0
|
$83.03M — | $100 — | $0.1 — | $0.1 — | $83.03M — | 6.10 | $0.02 — | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$76.17M — | $6.8K — | $1.49 — | $1.5 — | $76.17M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$75.93M — | $100 — | $1.52 — | $1.52 — | $75.93M — | 152.00 | $0.01 — | |
| Macau Legend Development MALDF | $0.1 — |
0
|
$72.75M — | $303 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| IG Design IGDFF | $0.7099 — |
+0.49
|
$70.16M — | $1K — | $0.81 — | $0.81 — | $70.16M — | 0 | -$1.05 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$68.59M — | $600 — | $0.65 — | $0.65 — | $68.59M — | 0 | $0 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
0
|
$67.44M — | $4K — | $0.08999 — | $0.08999 — | $67.44M — | 0 | -$0.88 — | |
| Supremex SUMXF | $2.58 — |
+0.39
|
$64.64M — | $100 — | $2.58 — | $2.58 — | $64.64M — | 0 | -$0.44 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Transat A.T TRZBF | $1.51 — |
-2.58
|
$60.88M — | $100 — | $1.56 — | $1.56 — | $60.88M — | 0.28 | $5.23 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $100 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| ENM ENMHF | $0.02999 — |
0
|
$49.52M — | $3.58K — | $0.02999 — | $0.02999 — | $49.52M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $2 — |
-60
|
$49.32M — | $860 — | $2 — | $5.5 — | $49.32M — | 0 | -$0.01 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Imaflex IFLXF | $0.77 — |
0
|
$40.11M — | $2K — | $0.77 — | $0.77 — | $40.11M — | 25.66 | $0.03 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Boss BSHI | $14.1 — |
0
|
$23.17M — | $200 — | $13.85 — | $13.9 — | $23.17M — | 10.00 | $1.41 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Shonghoya Intl SNHO | $0.55 — |
0
|
$22.83M — | $3 — | $0.07 — | $0.07 — | $22.83M — | 0 | -$1.71 — | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400 — | $8.5 — | $8.5 — | $21.15M — | 0 | -$0.01 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Skytop Lodge SKTP | $1,750 — |
0
|
$18.52M — | $1 — | $1,750 — | $1,750 — | $18.52M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.7M — | $5K — | $0.2 — | $0.2 — | $16.7M — | 0 | $0 — | |
| Bonjour BJURF | $0.0032 — |
0
|
$16M — | $260 — | $0.0032 — | $0.0032 — | $16M — | 0 | -$0.06 — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Gafisa GFASY | $0.1199 — |
0
|
$13.51M — | $1.21K — | $0.1199 — | $0.1199 — | $13.51M — | 0 | -$0.17 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.84M — | $300 — | $0.0008 — | $0.02999 — | $11.84M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.05999 — |
0
|
$9.18M — | $5K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$8.49M — | $2.5K — | $0.02999 — | $0.02999 — | $8.49M — | 0 | -$0.76 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $250 — |
0
|
$7.64M — | $1 — | $250 — | $250 — | $7.64M — | 0 | $0 — | |
| Talon TALN | $0.05999 — |
-25
|
$5.54M — | $10K — | $0.05999 — | $0.05999 — | $5.54M — | 3.00 | $0.02 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| FutureNet FUUN | $0.01 — |
-0.99
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Loan Artificial Intelligence VEST | $11.04 — |
0
|
$5.02M — | $0 — | $0 — | $0 — | $5.02M — | 0 | $0 — | |
| GHST World GHST | $0.02999 — |
0
|
$4.43M — | $951 — | $0.02999 — | $0.02999 — | $4.43M — | 0 | $0 — | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$2.95M — | $100 — | $0.003799 — | $0.003799 — | $2.95M — | 0 | -$0.01 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Bravo Multinational Incorporated BRVO | $0.05999 — |
+19.15
|
$2.67M — | $20K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.01 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.18M — | $9K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.18 — | |
| Charles & Colvard CTHR | $0.4 — |
0
|
$1.79M — | $794 — | $0.4 — | $0.4 — | $1.79M — | 0 | -$3.88 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $10K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$578.68K — | $1.1K — | $0.02999 — | $0.08999 — | $578.68K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.002 — |
0
|
$501.62K — | $10K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Greenkraft GKIT | $0.004799 — |
0
|
$494.89K — | $500 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.0091 — |
-32.09
|
$441.12K — | $600 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Esports Entertainment GMBL | $0.3699 — |
0
|
$424.01K — | $2.5K — | $0.3699 — | $0.3699 — | $424.01K — | 0.00011 | $3.14K — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0063 — |
0
|
$308.87K — | $10K — | $0.0063 — | $0.0063 — | $308.87K — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Prestige Cars PREC | $0.006 — |
0
|
$249.02K — | $10K — | $0.006 — | $0.006 — | $249.02K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02999 — |
0
|
$198.4K — | $16.47K — | $0.02999 — | $0.02999 — | $198.4K — | 0 | -$0.07 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $2.32K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$327 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $14.5K — | $0.009599 — | $0.009599 — | $145.91K — | 0 | -$0.06 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $5 — | $0.2099 — | $0.2099 — | $260 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-5.56
|
$0 — | $60.67K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.05999 — |
0
|
$0 — | $100 — | $0.08999 — | $0.08999 — | $0 — | 0 | -$4.34 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||