Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
OTC Markets OTCPK (53)
Biens de consommation cycliques (53)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (53)
Fabricants d'automobiles (53)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $19.28 — |
+0.16
|
$252.45B — | $2K — | $18.8 — | $19.25 — | $252.45B — | 7.24 | $2.66 — | |
| BYD Company Limited BYDDY | $99.13 — |
-0.06
|
$149.79B — | $188.68K — | $99.1 — | $100.44 — | $149.79B — | 23.49 | $4.22 — | |
| BYD Company BYDDF | $49.56 — |
-0.48
|
$149.79B — | $28.42K — | $49.5 — | $49.9 — | $149.79B — | 23.48 | $2.11 — | |
| Volkswagen AG VWAPY | $11.14 — |
+0.36
|
$56.74B — | $8.21K — | $11.12 — | $11.22 — | $56.74B — | 4.56 | $2.44 — | |
| Volkswagen AG VWAGY | $11.15 — |
-1.85
|
$56.74B — | $59.59K — | $11.15 — | $11.51 — | $56.74B — | 4.56 | $2.44 — | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
0
|
$44.25B — | $100 — | $10.18 — | $10.18 — | $44.25B — | 6.69 | $1.52 — | |
| Suzuki Motor Corporation SZKMY | $46.91 — |
-0.93
|
$22.63B — | $1.21K — | $46.85 — | $47.47 — | $22.63B — | 8.52 | $5.5 — | |
| Suzuki Motor SZKMF | $11.44 — |
0
|
$22.44B — | $100 — | $11.6 — | $11.6 — | $22.44B — | 8.28 | $1.38 — | |
| Geely Automobile GELYF | $2.1 — |
+2.44
|
$21.16B — | $449 — | $2.05 — | $2.05 — | $21.16B — | 9.54 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $40.92 — |
+0.15
|
$20.62B — | $1.86K — | $40.75 — | $41 — | $20.62B — | 9.15 | $4.47 — | |
| Renault SA RNLSY | $10.5 — |
-0.86
|
$15.37B — | $6.93K — | $10.57 — | $10.61 — | $15.37B — | 17.79 | $0.59 — | |
| Subaru Corporation FUJHY | $9.22 — |
+0.66
|
$13.48B — | $2.92K — | $9.17 — | $9.22 — | $13.48B — | 4.87 | $1.89 — | |
| Subaru FUJHF | $17.73 — |
0
|
$13.42B — | $25 — | $16.3 — | $16.3 — | $13.42B — | 4.69 | $3.78 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+4.57
|
$12.71B — | $76.82K — | $3.94 — | $4.17 — | $12.71B — | 0 | -$7.46 — | |
| Isuzu Motors Limited ISUZY | $13.6 — |
+1.49
|
$9.68B — | $4.72K — | $13.54 — | $14.01 — | $9.68B — | 11.33 | $1.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.78 — |
+0.21
|
$8.35B — | $36.8K — | $4.72 — | $4.82 — | $8.35B — | 11.95 | $0.4 — | |
| Nissan Motor NSANF | $2.38 — |
-7.75
|
$8.34B — | $910 — | $2.4 — | $2.58 — | $8.34B — | 11.90 | $0.2 — | |
| Mazda Motor Corporation MZDAY | $3.03 — |
-0.33
|
$3.84B — | $2.72K — | $3.02 — | $3.04 — | $3.84B — | 4.15 | $0.73 — | |
| NFI NFYEF | $8.48 — |
-0.7
|
$1.01B — | $900 — | $8.48 — | $8.48 — | $1.01B — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9599 — |
-1.48
|
$902.14M — | $116.19K — | $0.9399 — | $0.9899 — | $902.14M — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global AMGDF | $0.93 — |
0
|
$871.26M — | $5.87K — | $0.8199 — | $0.8199 — | $871.26M — | 0 | -$0.52 — | |
| Elektros ELEK | $0.02 — |
0
|
$251.81M — | $11.02K — | $0.01 — | $0.01 — | $251.81M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
-14.39
|
$4.43M — | $62.47K — | $0.009499 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Volkswagen AG VLKPF | $108 — |
-2.8
|
$56.74B — | $200 — | $111.11 — | $111.11 — | $56.74B — | 4.43 | $24.36 — | |
| Volkswagen AG VLKAF | $113.32 — |
+8.44
|
$56.74B — | $2.2K — | $113.27 — | $115 — | $56.74B — | 4.65 | $24.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$53.7B — | $300 — | $75.52 — | $76.11 — | $53.7B — | 5.73 | $13.26 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $88.05 — |
0
|
$53.7B — | $962 — | $82.9 — | $83.56 — | $53.7B — | 6.64 | $13.25 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
-8.15
|
$41.17B — | $6 — | $36.8 — | $36.8 — | $41.17B — | 26.20 | $1.29 — | |
| Hyundai Motor Company HYMTF | $50 — |
-1.96
|
$32.51B — | $1.25K — | $50 — | $50 — | $32.51B — | 2.94 | $16.96 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$23.1B — | $5 — | $14.14 — | $16 — | $23.1B — | 7.67 | $2.04 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
0
|
$23.1B — | $430 — | $1.9 — | $1.9 — | $23.1B — | 7.50 | $0.2 — | |
| Exor EXXRF | $93.34 — |
0
|
$20.04B — | $164 — | $91.5 — | $91.5 — | $20.04B — | 1.22 | $76.44 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.37B — | $100 — | $52.95 — | $52.95 — | $15.37B — | 16.96 | $2.96 — | |
| Porsche Automobil Holding SE POAHF | $42.1 — |
0
|
$12.71B — | $100 — | $40 — | $40 — | $12.71B — | 0 | -$74.56 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$10.74B — | $30 — | $0.4099 — | $0.4099 — | $10.74B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.59B — | $1.1K — | $13.5 — | $13.5 — | $9.59B — | 10.28 | $1.2 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.67 | $14.41 — | |
| Yamaha Motor YAMHF | $7.84 — |
0
|
$7.6B — | $353 — | $7.8 — | $7.84 — | $7.6B — | 10.18 | $0.77 — | |
| Yadea YADGF | $1.83 — |
0
|
$5.56B — | $6K — | $1.91 — | $1.91 — | $5.56B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
0
|
$5.55B — | $6K — | $1.83 — | $1.83 — | $5.55B — | 3.45 | $0.53 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.51B — | $1.9K — | $0.4899 — | $0.4899 — | $4.51B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.49B — | $12 — | $26.15 — | $26.15 — | $4.49B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6.21 — |
+7.07
|
$3.91B — | $420 — | $6.21 — | $6.21 — | $3.91B — | 4.22 | $1.47 — | |
| Mitsubishi Motors MMTOF | $2.77 — |
0
|
$3.75B — | $825 — | $2.53 — | $2.53 — | $3.75B — | 6.92 | $0.4 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.2B — | $6K — | $0.5 — | $0.5 — | $3.2B — | 8.40 | $0.05 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.87B — | $620 — | $2.44 — | $2.44 — | $1.87B — | 15.25 | $0.16 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$1.87B — | $12.85K — | $0.27 — | $0.27 — | $1.87B — | 11.80 | $0.02 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.91 — |
0
|
$700.14M — | $1K — | $1.98 — | $1.98 — | $700.14M — | 8.68 | $0.22 — | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$28.15M — | $12.5K — | $0.34 — | $0.3499 — | $28.15M — | 0 | -$0.06 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.01 — |
0
|
$1.44M — | $100 — | $0.04 — | $0.04 — | $1.44M — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}