Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (587)
- {{country.name}}
- Tous les pays
- États-Unis (587)
OTC Markets OTCPK (587)
Biens de consommation cycliques (587)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| HelloFresh SE HELFY | $2.07 — |
+5.61
|
$1.34B — | $400 — | $2.02 — | $2.14 — | $1.34B — | 0 | -$0.23 — | |
| Watches of Switzerland WOSGF | $4.35 — |
+1.78
|
$1.06B — | $100 — | $4.27 — | $4.27 — | $1.06B — | 19.75 | $0.22 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.74 — |
-0.72
|
$1.03B — | $2.08K — | $2.76 — | $2.86 — | $1.03B — | 0 | -$0.22 — | |
| Transcontinental TCLAF | $11.8 — |
0
|
$977.81M — | $400 — | $11.77 — | $11.8 — | $977.81M — | 8.80 | $1.34 — | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$923.73M — | $200 — | $3.35 — | $3.38 — | $923.73M — | 0 | -$0.09 — | |
| NFI NFYEF | $7.58 — |
+2.99
|
$902.35M — | $264 — | $6.89 — | $7.58 — | $902.35M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.78 — |
0
|
$761.01M — | $1K — | $0.8299 — | $0.8299 — | $761.01M — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.75 — |
-3.55
|
$760.57M — | $270.05K — | $0.7099 — | $0.8199 — | $760.57M — | 0 | -$0.5 — | |
| Dr. Martens DOCMF | $0.63 — |
+1.42
|
$619.7M — | $1K — | $0.6199 — | $0.6199 — | $619.7M — | 15.75 | $0.04 — | |
| Martinrea MRETF | $4.7 — |
+4.21
|
$342.1M — | $100 — | $4.51 — | $4.51 — | $342.1M — | 0 | -$0.32 — | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$192.61M — | $100 — | $0.05999 — | $0.05999 — | $192.61M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$191.58M — | $10K — | $0.02999 — | $0.02999 — | $191.58M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.4899 — |
0
|
$165.03M — | $80.3K — | $0.45 — | $0.4899 — | $165.03M — | 9.80 | $0.05 — | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| Imperium Technology IPGGF | $0.2099 — |
+14.01
|
$80.64M — | $953 — | $0.19 — | $0.2099 — | $80.64M — | 0 | -$0.02 — | |
| Esprit ESPGY | $0.02999 — |
+16.73
|
$42.47M — | $5.62K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Dorel Industries DIIBF | $1.03 — |
-0.96
|
$37.2M — | $100 — | $1.04 — | $1.04 — | $37.2M — | 0 | -$5.28 — | |
| Articore RDBBF | $0.11 — |
-6.94
|
$32.42M — | $100K — | $0.11 — | $0.11 — | $32.42M — | 0 | -$0.03 — | |
| Parks! America PRKA | $0.3599 — |
-0.03
|
$27.26M — | $19.92K — | $0.3599 — | $0.3599 — | $27.26M — | 0 | -$0.01 — | |
| Mene MENEF | $0.1 — |
-5
|
$24.67M — | $31.5K — | $0.1 — | $0.1 — | $24.67M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.2 — |
0
|
$19.55M — | $1.4K — | $0.1799 — | $0.1799 — | $19.55M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.4 — |
0
|
$15.32M — | $10.49K — | $0.25 — | $0.4 — | $15.32M — | 0 | $0 — | |
| Digital Brands DBGI | $9.35 — |
+1.08
|
$9.01M — | $16.07K — | $8.15 — | $9.55 — | $9.01M — | 0 | -$335.5 — | |
| bebe stores BEBE | $0.6899 — |
+4.55
|
$8.88M — | $20.05K — | $0.66 — | $0.6899 — | $8.88M — | 34.50 | $0.02 — | |
| Good Vibrations Shoes GVSI | $0.003299 — |
+3.13
|
$6.99M — | $1.5M — | $0.003 — | $0.003599 — | $6.99M — | 0 | $0 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.95M — | $51.9K — | $0.01 — | $0.02 — | $5.95M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Amerityre AMTY | $0.05 — |
+4.17
|
$4.03M — | $46.7K — | $0.04 — | $0.05 — | $4.03M — | 5.00 | $0.01 — | |
| Brownie's Marine BWMG | $0.008899 — |
0
|
$3.91M — | $116K — | $0.007 — | $0.008 — | $3.91M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.009799 — |
-0.51
|
$3.89M — | $261.88K — | $0.009799 — | $0.01 — | $3.89M — | 0 | -$0.32 — | |
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $2.6K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Medical Care MDCE | $0.0011 — |
+57.14
|
$3.64M — | $7.79M — | $0.001 — | $0.001199 — | $3.64M — | 0 | -$65.17 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.29M — | $10.22K — | $0.02 — | $0.02 — | $3.29M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.15M — | $100 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $5.92M — | $0.0005 — | $0.0005999 — | $1.93M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.05999 — |
-12.41
|
$1.52M — | $10K — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.3 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.43M — | $20K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-4.76
|
$1.12M — | $14K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Eastern Asteria EATR | $0.0004 — |
-20
|
$1.11M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
-16.67
|
$1.08M — | $734.44K — | $0.0002999 — | $0.0002999 — | $1.08M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $13.5M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $100 — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $68.94K — | $0.0063 — | $0.0063 — | $449.29K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08999 — |
+32.06
|
$399.99K — | $7.15K — | $0.08999 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $2.68K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0015 — |
+50
|
$320.6K — | $7.29M — | $0.001 — | $0.001699 — | $320.6K — | 0.014 | $0.1 — | |
| Yuka YUKA | $0.01 — |
+6.81
|
$312.56K — | $638.06K — | $0.008399 — | $0.01 — | $312.56K — | 0 | -$83.48 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $500 — | $0.0002 — | $0.0002 — | $311.09K — | 0 | -$0.15 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002299 — |
+7.14
|
$248.31K — | $115.92K — | $0.002099 — | $0.002099 — | $248.31K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0005999 — |
0
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $25K — | $0.001 — | $0.001 — | $187.52K — | 0 | -$0.01 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
-11.11
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$144.92K — | $1M — | $0.0001 — | $0.0001 — | $144.92K — | 0.0025 | $0.02 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.44K — | $9.1M — | $0.0004 — | $0.0004 — | $99.44K — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
+40.43
|
$67.18K — | $3K — | $0.05 — | $0.05999 — | $67.18K — | 0.11 | $0.58 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $558 — |
-2.96
|
$292.02B — | $1.15K — | $552 — | $581.35 — | $292.02B — | 20.28 | $27.51 — | |
| Hermès International Société en commandite par actions HESAF | $2,345 — |
+0.31
|
$263.15B — | $28 — | $2,337.75 — | $2,400 — | $263.15B — | 48.78 | $48.07 — | |
| Christian Dior SE CHDRF | $512.52 — |
0
|
$97.3B — | $9 — | $566.01 — | $566.01 — | $97.3B — | 16.20 | $31.62 — | |
| Christian Dior SE CHDRY | $131.59 — |
-1.06
|
$97.3B — | $152 — | $133 — | $133 — | $97.3B — | 16.63 | $7.91 — | |
| Fast Retailing FRCOF | $304 — |
0
|
$93.26B — | $3 — | $304 — | $305 — | $93.26B — | 34.70 | $8.76 — | |
| Compagnie Financière Richemont SA CFRHF | $151.35 — |
-1.89
|
$88.64B — | $200 — | $151.35 — | $154.45 — | $88.64B — | 23.79 | $6.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$51.19B — | $102 — | $45.1 — | $45.1 — | $51.19B — | 33.16 | $1.36 — | |
| JD.com JDCMF | $17.58 — |
0
|
$50.96B — | $250 — | $21.25 — | $21.25 — | $50.96B — | 9.55 | $1.84 — | |
| Volkswagen AG VLKPF | $92.81 — |
-0.74
|
$49.33B — | $4.2K — | $93 — | $99.07 — | $49.33B — | 3.96 | $23.4 — | |
| Volkswagen AG VLKAF | $98 — |
+1.29
|
$48.77B — | $2.2K — | $96.75 — | $101.5 — | $48.77B — | 4.18 | $23.39 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$45.67B — | $100 — | $71.04 — | $71.04 — | $45.67B — | 5.58 | $12.73 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.51 — |
+0.49
|
$45.56B — | $5.68K — | $72.59 — | $74.51 — | $45.56B — | 5.85 | $12.73 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.64 | $3.4 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.28B — | $24 — | $33.65 — | $33.65 — | $36.28B — | 23.44 | $1.29 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$32.58B — | $200 — | $21.8 — | $21.8 — | $32.58B — | 39.20 | $0.48 — | |
| Amadeus IT AMADF | $68.64 — |
0
|
$30.23B — | $2.86K — | $73.5 — | $73.84 — | $30.23B — | 22.50 | $3.05 — | |
| Hyundai Motor Company HYMTF | $46.44 — |
-0.13
|
$30.15B — | $100 — | $46.5 — | $46.5 — | $30.15B — | 2.77 | $16.72 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.01 | $2.83 — | |
| ANTA Sports Products ANPDY | $239.28 — |
-0.3
|
$27.08B — | $109 — | $239.1 — | $255 — | $27.08B — | 12.88 | $18.57 — | |
| ANTA Sports Products ANPDF | $9.64 — |
-8.28
|
$27.08B — | $100 — | $9.64 — | $9.64 — | $27.08B — | 13.02 | $0.74 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| LY YAHOF | $3.46 — |
0
|
$24.64B — | $1 — | $3.1 — | $3.1 — | $24.64B — | 31.45 | $0.11 — | |
| Kering SA PPRUF | $185 — |
0
|
$23.13B — | $86 — | $181.39 — | $193.86 — | $23.13B — | 18.28 | $10.12 — | |
| Great Wall Motor Company Limited GWLLY | $14.44 — |
0
|
$22.66B — | $813 — | $17.05 — | $17.65 — | $22.66B — | 7.04 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$22.6B — | $430 — | $1.9 — | $1.9 — | $22.6B — | 8.69 | $0.2 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.64 | $1.76 — | |
| Aristocrat Leisure ARLUF | $32.96 — |
0
|
$21.49B — | $5K — | $39.75 — | $39.75 — | $21.49B — | 26.79 | $1.23 — | |
| Restaurant Brands International Limited Partnership RSTRF | $62.35 — |
0
|
$21.2B — | $2 — | $64.23 — | $64.23 — | $21.2B — | 19.42 | $3.21 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.36 — |
-10.69
|
$19.67B — | $100 — | $12.36 — | $12.36 — | $19.67B — | 17.91 | $0.69 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
0
|
$19.51B — | $100 — | $21.7 — | $21.7 — | $19.51B — | 9.19 | $1.55 — | |
| Fuyao Glass Industry FYGGY | $1.7 — |
0
|
$18.4B — | $200 — | $1.85 — | $1.85 — | $18.4B — | 17.00 | $0.1 — | |
| Exor EXXRF | $83.42 — |
+0.51
|
$18.02B — | $144 — | $83 — | $83 — | $18.02B — | 1.13 | $73.38 — | |
| NEXT NXGPF | $126.5 — |
0
|
$17.18B — | $250 — | $126.5 — | $126.5 — | $17.18B — | 16.19 | $7.81 — | |
| NEXT plc NXGPY | $67.72 — |
-4.67
|
$17.18B — | $100 — | $67.72 — | $67.72 — | $17.18B — | 17.36 | $3.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||