Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (543)

OTC Markets OTCPK (543)

Biens de consommation cycliques (543)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HELFY US	$1.13 —	-1.82	$647.91M —	$10.00 —	$1.13 —	$1.13 —	$647.91M —	0	-$0.06 —
Aston Martin Lagonda Global AMGDF US	$0.58 —	-1.19	$590.40M —	$3.41K —	$0.59 —	$0.59 —	$590.40M —	0	-$0.64 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.56 —	-2.1	$567.11M —	$3.50K —	$0.57 —	$0.57 —	$567.11M —	0	-$0.64 —
Temple & Webster TPLWF US	$3.60 —	+3.3	$432.99M —	$7.00K —	$3.51 —	$3.51 —	$432.99M —	90.00	$0.04 —
AutoCanada AOCIF US	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
Ainsworth Game Technology AINSF US	$1.03 —	0	$346.90M —	$19.18K —	$1.03 —	$1.04 —	$346.90M —	0	-$0.04 —
Kits Eyecare KTYCF US	$10.18 —	-3.1	$346.18M —	$100.00 —	$10.14 —	$10.14 —	$346.18M —	145.47	$0.07 —
Transcontinental TCLAF US	$3.56 —	0	$297.68M —	$440.00 —	$3.62 —	$3.74 —	$297.68M —	2.67	$1.33 —
Wuling Motors WLMTF US	$0.05 —	0	$177.97M —	$1.00M —	$0.06 —	$0.06 —	$177.97M —	0	$0.00 —
HWGG Entertainment HWGG US	$4.10 —	0	$101.11M —	$3.35K —	$3.79 —	$4.10 —	$101.11M —	0	-$0.01 —
Playmates Toys PMTYF US	$0.06 —	0	$68.90M —	$20.00K —	$0.06 —	$0.06 —	$68.90M —	0	$0.00 —
Articore RDBBF US	$0.17 —	+4.85	$52.93M —	$34.07K —	$0.20 —	$0.20 —	$52.93M —	17.30	$0.01 —
Mene MENEF US	$0.14 —	0	$37.64M —	$260.00 —	$0.15 —	$0.15 —	$37.64M —	0	$0.00 —
FutureNet FUUN US	$0.05 —	0	$32.67M —	$22.00K —	$0.04 —	$0.05 —	$32.67M —	0	$0.00 —
Solution Financial SLNFF US	$0.20 —	+0.05	$16.61M —	$5.00K —	$0.20 —	$0.20 —	$16.61M —	0	$0.00 —
Goodfood Market GDDFF US	$0.15 —	0	$15.22M —	$5.00K —	$0.15 —	$0.15 —	$15.22M —	0	-$0.09 —
EMERGE Commerce EMCMF US	$0.06 —	0	$11.47M —	$370.00K —	$0.06 —	$0.07 —	$11.47M —	0	$0.00 —
ThermaFreeze Products TZPC US	$0.01 —	0	$6.54M —	$19.50K —	$0.01 —	$0.01 —	$6.54M —	0	-$1.05 —
Victory Marine VMHG US	$0.02 —	-6.64	$5.33M —	$1.26M —	$0.02 —	$0.02 —	$5.33M —	0	-$0.00 —
Brownie's Marine BWMG US	$0.01 —	+27.45	$3.28M —	$3.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
JRSIS Health Care JRSS US	$0.03 —	0	$2.49M —	$99.99K —	$0.02 —	$0.03 —	$2.49M —	0	-$0.29 —
Amerityre AMTY US	$0.03 —	0	$2.48M —	$5.00K —	$0.03 —	$0.03 —	$2.48M —	3.00	$0.01 —
FBC Holding FBCD US	$0.00 —	0	$2.28M —	$5.12M —	$0.00 —	$0.00 —	$2.28M —	0	-$8.53 —
Innovative EV VAPR US	$0.01 —	0	$2.01M —	$4.83K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Yuka YUKA US	$0.04 —	0	$1.79M —	$10.00K —	$0.04 —	$0.04 —	$1.79M —	0	-$315.90 —
Kisses From Italy KITL US	$0.00 —	+6.45	$1.69M —	$155.00K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
TOCCA Life TLIF US	$0.00 —	-6	$1.50M —	$120.00K —	$0.00 —	$0.00 —	$1.50M —	0	-$6.72 —
Elray Resources ELRA US	$0.00 —	0	$1.30M —	$1.04M —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Sprout Tiny Homes STHI US	$0.01 —	0	$1.16M —	$110.00 —	$0.01 —	$0.01 —	$1.16M —	0	-$0.01 —
All American Gold AAGC US	$0.00 —	0	$1.13M —	$927.48K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Homeland Security HSCC US	$0.01 —	0	$1.05M —	$300.00 —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Nexus Energy Services IBGR US	$0.00 —	-4	$727.98K —	$911.00 —	$0.00 —	$0.00 —	$727.98K —	0	-$0.03 —
Elektros ELEK US	$0.01 —	0	$665.21K —	$558.13K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Medical Care MDCE US	$0.00 —	0	$650.03K —	$11.01M —	$0.00 —	$0.00 —	$650.03K —	0	-$11.84 —
Sparxx SPQS US	$0.00 —	0	$603.62K —	$2.27M —	$0.00 —	$0.00 —	$603.62K —	0	$0.00 —
Qian Yuan Baixing QYBX US	$0.01 —	0	$559.01K —	$2.63K —	$0.01 —	$0.01 —	$559.01K —	0	-$0.11 —
Great American Food Chain, Inc. (The) GAMN US	$0.04 —	-4.23	$311.33K —	$27.38K —	$0.04 —	$0.07 —	$311.33K —	0	-$0.07 —
Prestige Cars PREC US	$0.01 —	0	$290.53K —	$26.00K —	$0.01 —	$0.01 —	$290.53K —	0	$0.00 —
New Momentum NNAX US	$0.00 —	0	$247.76K —	$1.00M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
Rivalry RVLCF US	$0.00 —	0	$235.63K —	$100.00 —	$0.00 —	$0.00 —	$235.63K —	0	-$0.14 —
Alliance Creative ACGX US	$0.03 —	-4.29	$203.18K —	$2.36K —	$0.03 —	$0.03 —	$203.18K —	0.48	$0.06 —
Maison Luxe MASN US	$0.00 —	-11.11	$192.03K —	$12.23M —	$0.00 —	$0.00 —	$192.03K —	0	$0.00 —
ZA ZAAG US	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
LYW Cyber Technology Group Holding CDNO US	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US	$591.50 —	+1.56	$292.25B —	$184.00 —	$586.00 —	$593.00 —	$292.25B —	23.47	$25.20 —
Naspers NAPRF US	$275.00 —	+347.74	$208.17B —	$20.00 —	$275.00 —	$275.00 —	$208.17B —	40.74	$6.75 —
Industria de Diseño Textil IDEXF US	$66.19 —	+4.68	$206.14B —	$300.00 —	$64.70 —	$64.70 —	$206.14B —	28.40	$2.33 —
Hermès International Société en commandite par actions HESAF US	$1,961.79 —	+2.18	$205.60B —	$56.00 —	$1,920.00 —	$1,920.00 —	$205.60B —	39.52	$49.63 —
Fast Retailing FRCOF US	$500.00 —	+6.74	$153.42B —	$30.00 —	$500.00 —	$500.00 —	$153.42B —	51.54	$9.70 —
Compagnie Financière Richemont SA CFRHF US	$223.74 —	+4.39	$131.55B —	$1.00 —	$209.27 —	$209.27 —	$131.55B —	33.00	$6.78 —
Christian Dior SE CHDRF US	$551.14 —	+3.52	$99.43B —	$4.00 —	$502.45 —	$502.45 —	$99.43B —	19.01	$28.99 —
Prosus PROSF US	$45.00 —	0	$95.93B —	$544.00 —	$45.00 —	$45.00 —	$95.93B —	7.79	$5.77 —
Christian Dior SE CHDRY US	$130.66 —	+1.63	$94.29B —	$19.00 —	$122.50 —	$122.50 —	$94.29B —	18.04	$7.24 —
Wesfarmers WFAFF US	$59.12 —	+5.57	$67.12B —	$100.00 —	$52.87 —	$52.87 —	$67.12B —	31.28	$1.89 —
Meituan MPNGF US	$10.11 —	+0.97	$62.45B —	$100.00 —	$10.10 —	$10.10 —	$62.45B —	0	-$0.58 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Compass CMPGF US	$34.11 —	+4.87	$58.00B —	$91.00 —	$32.21 —	$32.21 —	$58.00B —	28.66	$1.19 —
Sumitomo Electric Industries SMTOF US	$67.89 —	0	$52.95B —	$3.50K —	$65.70 —	$67.89 —	$52.95B —	23.01	$2.95 —
Volkswagen AG VLKAF US	$99.03 —	-2.91	$50.38B —	$100.00 —	$103.00 —	$103.00 —	$50.38B —	7.03	$14.08 —
Volkswagen AG VLKPF US	$95.15 —	-5.79	$47.70B —	$540.00 —	$107.85 —	$108.50 —	$47.70B —	6.75	$14.08 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$77.00 —	0	$46.75B —	$100.00 —	$77.00 —	$77.00 —	$46.75B —	5.96	$12.91 —
JD.com JDCMF US	$14.00 —	-0.5	$38.24B —	$150.00 —	$14.00 —	$14.00 —	$38.24B —	20.58	$0.68 —
Mahindra & Mahindra Limited MAHMF US	$31.40 —	+0.48	$37.70B —	$100.00 —	$31.25 —	$31.25 —	$37.70B —	19.74	$1.59 —
Kering SA PPRUF US	$300.95 —	-0.33	$36.90B —	$5.00 —	$295.00 —	$295.00 —	$36.90B —	0	-$0.27 —
Carnival PLC CUKPF US	$25.00 —	0	$34.66B —	$106.00 —	$25.00 —	$25.00 —	$34.66B —	11.01	$2.27 —
Trip.com TRPCF US	$50.16 —	0	$31.58B —	$100.00 —	$59.50 —	$59.50 —	$31.58B —	7.12	$7.04 —
H & M Hennes & Mauritz AB (publ) HMRZF US	$18.23 —	0	$29.10B —	$252.00 —	$16.80 —	$16.80 —	$29.10B —	22.78	$0.80 —
ANTA Sports Products ANPDY US	$243.39 —	+1.01	$26.97B —	$2.00 —	$244.00 —	$244.22 —	$26.97B —	13.73	$17.72 —
Aeon AONNF US	$9.75 —	0	$26.97B —	$7.08K —	$9.40 —	$9.40 —	$26.97B —	57.34	$0.17 —
ANTA Sports Products ANPDF US	$9.59 —	0	$26.57B —	$417.00 —	$9.59 —	$9.59 —	$26.57B —	13.50	$0.71 —
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
Oriental Land OLCLF US	$15.65 —	0	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
InterContinental Hotels ICHGF US	$164.00 —	+5.13	$24.33B —	$500.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
Aristocrat Leisure ARLUF US	$37.25 —	0	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.43	$1.66 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.72	$4.98 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	14.96	$1.56 —
ASICS ASCCF US	$25.57 —	-15.16	$18.13B —	$1.00K —	$26.00 —	$26.00 —	$18.13B —	29.73	$0.86 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Continental Aktiengesellschaft CTTAF US	$83.81 —	+1.07	$16.76B —	$150.00 —	$81.50 —	$81.50 —	$16.76B —	0	-$2.52 —
Moncler S.p.A MONRF US	$61.63 —	-2.64	$16.76B —	$200.00 —	$61.63 —	$62.90 —	$16.76B —	23.16	$2.66 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.66	$1.35 —
Chow Tai Fook Jewellery CJEWF US	$1.46 —	0	$14.40B —	$100.00 —	$1.58 —	$1.58 —	$14.40B —	12.16	$0.12 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
The Swatch Group AG SWGNF US	$51.12 —	0	$13.29B —	$100.00 —	$41.05 —	$41.05 —	$13.29B —	5112.00	$0.01 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Prada S.p.A PRDSF US	$5.00 —	+1.01	$13.08B —	$1.20K —	$4.95 —	$5.05 —	$13.08B —	13.15	$0.38 —
Delivery Hero SE DLVHF US	$42.60 —	-2.3	$12.94B —	$1.70K —	$44.00 —	$45.00 —	$12.94B —	0	-$3.02 —
Sekisui House SKHSF US	$19.86 —	+3.52	$12.87B —	$100.00 —	$22.65 —	$22.65 —	$12.87B —	8.03	$2.47 —
Ryohin Keikaku RYKKY US	$11.69 —	-0.09	$12.44B —	$804.00 —	$11.65 —	$11.70 —	$12.44B —	33.39	$0.35 —
Ryohin Keikaku RYKKF US	$23.00 —	0	$12.21B —	$1.00K —	$20.03 —	$20.03 —	$12.21B —	32.85	$0.70 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.76	$1.86 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.93B —	$700.00 —	$10.31 —	$10.37 —	$11.93B —	7.97	$1.23 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Toray Industries TRYIF US	$7.71 —	0	$11.24B —	$1.00K —	$7.00 —	$7.00 —	$11.24B —	23.36	$0.33 —
Great Wall Motor Company Limited GWLLY US	$13.07 —	0	$11.18B —	$550.00 —	$12.96 —	$13.09 —	$11.18B —	7.64	$1.71 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}