$3.68T
Capitalisation boursière totale
$178.82B
Volume total
BTC 62.55%   •   ETH 9.71%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (119)
NYSE (119)
Tous secteur
Banques - Régionales (119)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
ICICI Bank  IBN $33.42 —
-0.98
$119.25B — $4.72M — $33.22 — $33.45 — $119.25B — 20.13 $1.66 —
U.S. Bancorp  USB-PH $20.75 —
+1.12
$85.42B — $76.92K — $20.42 — $20.8 — $85.42B — 4.47 $4.64 —
The PNC Financial Services  PNC $197.95 —
+0.92
$78.3B — $2.29M — $195.99 — $198.9 — $78.3B — 13.99 $14.14 —
U.S. Bancorp  USB $47.57 —
+0.57
$74.12B — $8.61M — $47.19 — $47.88 — $74.12B — 11.77 $4.04 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $34.12K — $22.9 — $23 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.52 —
+0.36
$68.97B — $3.9M — $5.5 — $5.54 — $68.97B — 11.50 $0.48 —
Truist Financial Corporation  TFC $45.5 —
+0.75
$59.58B — $6.82M — $45.11 — $45.9 — $59.58B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.99 —
-1.28
$58.2B — $1.88M — $29.91 — $30.25 — $58.2B — 15.61 $1.92 —
Banco Santander (Brasil)  BSBR $5.1 —
-3.23
$38.1B — $711.32K — $5.05 — $5.16 — $38.1B — 16.45 $0.31 —
M&T Bank  MTB $204.05 —
+1.83
$32.75B — $962.69K — $199.96 — $204.32 — $32.75B — 13.64 $14.95 —
KB Financial  KB $85.42 —
+0.9
$31.68B — $98.61K — $84.66 — $85.46 — $31.68B — 8.08 $10.57 —
Banco Bradesco S.A.  BBDO $2.56 —
-3.03
$28.73B — $51.51K — $2.53 — $2.59 — $28.73B — 8.25 $0.31 —
Shinhan Financial  SHG $50.22 —
+1.7
$25.1B — $399.59K — $50.07 — $50.63 — $25.1B — 7.82 $6.42 —
Regions Financial  RF $24.84 —
+0.85
$22.33B — $6.48M — $24.59 — $25.03 — $22.33B — 12.00 $2.07 —
Citizens Financial  CFG $47.9 —
+1.1
$20.77B — $4.85M — $47.28 — $48.13 — $20.77B — 15.20 $3.15 —
KeyCorp  KEY $18.49 —
+0.16
$20.26B — $15.97M — $18.42 — $18.64 — $20.26B — 0 -$0.19 —
KeyCorp  KEY-PK $21.85 —
+0.23
$18.53B — $57.3K — $21.74 — $21.95 — $18.53B — 15.06 $1.45 —
Credicorp  BAP $223.51 —
-0.49
$17.74B — $312.57K — $220.81 — $227.55 — $17.74B — 11.15 $20.04 —
KeyCorp  KEY-PI $24.83 —
-0.15
$14.84B — $53.51K — $24.83 — $24.9 — $14.84B — 10.03 $2.48 —
Banco de Chile  BCH $29.35 —
+0.2
$14.83B — $271.71K — $29.09 — $29.41 — $14.83B — 10.91 $2.69 —
KeyCorp  KEY-PJ $21.94 —
+0.14
$14.64B — $10.82K — $21.72 — $21.98 — $14.64B — 8.86 $2.48 —
Regions Financial Corporation  RF-PC $24.75 —
+0.12
$14.22B — $43.73K — $24.6 — $24.82 — $14.22B — 10.26 $2.41 —
Woori Financial  WF $54.66 —
+2.24
$13.64B — $144.18K — $54.29 — $55.01 — $13.64B — 6.82 $8.01 —
Banco Santander-Chile  BSAC $24.49 —
-0.16
$11.7B — $364.66K — $24.32 — $24.53 — $11.7B — 10.78 $2.27 —
Grupo Cibest  CIB $44.7 —
-0.58
$11.59B — $193.16K — $44.35 — $45.1 — $11.59B — 6.77 $6.6 —
First Horizon  FHN $22.1 —
+0.73
$11.21B — $5.35M — $21.83 — $22.22 — $11.21B — 15.34 $1.44 —
Webster Financial  WBS $59.51 —
+1.05
$10.01B — $889.34K — $58.9 — $60.07 — $10.01B — 13.40 $4.44 —
SouthState  SSB $97.65 —
+0.26
$9.91B — $624.39K — $97.02 — $98.52 — $9.91B — 15.40 $6.34 —
Western Alliance Bancorporation  WAL $85.11 —
+0.57
$9.4B — $877.06K — $84.33 — $86.28 — $9.4B — 11.69 $7.28 —
Cullen/Frost Bankers  CFR $137.54 —
+0.5
$8.84B — $291.24K — $136.84 — $139.34 — $8.84B — 15.09 $9.11 —
Comerica Incorporated  CMA $64.01 —
+1.93
$8.41B — $1.81M — $62.61 — $64.09 — $8.41B — 12.10 $5.29 —
Synovus Financial  SNV $55.11 —
+0.88
$7.66B — $1.4M — $54.61 — $55.55 — $7.66B — 15.52 $3.55 —
Prosperity Bancshares  PB $74.71 —
+0.57
$7.12B — $613.7K — $74.05 — $75.43 — $7.12B — 14.25 $5.24 —
Cadence Bank  CADE $35.65 —
+1.34
$6.54B — $1.44M — $35.17 — $35.94 — $6.54B — 12.87 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75 —
+0.24
$5.87B — $989.96K — $29.48 — $29.97 — $5.87B — 14.23 $2.09 —
F.N.B  FNB $16 —
+1.2
$5.76B — $3.25M — $15.8 — $16.12 — $5.76B — 12.59 $1.27 —
Glacier Bancorp  GBCI $46.66 —
+1.04
$5.53B — $887.8K — $45.75 — $47.1 — $5.53B — 24.95 $1.87 —
Synovus Financial Corp.  SNV-PD $25.55 —
+1.19
$5.26B — $6.59K — $25.34 — $25.55 — $5.26B — 5.29 $4.82 —
Atlantic Union Bankshares  AUB $33.67 —
+1.29
$4.8B — $841.9K — $33.23 — $33.89 — $4.8B — 15.73 $2.14 —
Axos Financial  AX $84.71 —
+0.4
$4.78B — $324.92K — $83.11 — $85.88 — $4.78B — 11.55 $7.33 —
Ameris Bancorp  ABCB $67.44 —
+0.25
$4.65B — $397.97K — $67.03 — $68.1 — $4.65B — 12.53 $5.38 —
ServisFirst Bancshares  SFBS $82.57 —
+0.74
$4.51B — $207.96K — $80.83 — $83.19 — $4.51B — 18.76 $4.4 —
Banco Macro  BMA $68.07 —
-3.02
$4.3B — $245.69K — $67.22 — $70.29 — $4.3B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.89 —
+0.74
$4.29B — $1.92M — $25.46 — $26.21 — $4.29B — 32.77 $0.79 —
Intercorp Financial Services  IFS $37.15 —
+0.19
$4.16B — $149.79K — $36.61 — $37.4 — $4.16B — 11.60 $3.2 —
Renasant  RNST $38.74 —
+1.41
$3.68B — $574.71K — $38.18 — $38.91 — $3.68B — 12.03 $3.22 —
First BanCorp  FBP $21.81 —
+0.46
$3.52B — $720.26K — $21.62 — $21.97 — $3.52B — 11.85 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
-0.69
$3.38B — $60.32K — $2.85 — $2.89 — $3.38B — 11.00 $0.26 —
Webster Financial Corporation  WBS-PF $19.35 —
+0.36
$3.28B — $4.41K — $19.2 — $19.37 — $3.28B — 7.41 $2.61 —
Banco BBVA Argentina  BBAR $15.54 —
-3.3
$3.2B — $856.27K — $15.36 — $16.04 — $3.2B — 10.42 $1.49 —
Community Financial System  CBU $59.5 —
-0.22
$3.14B — $292.27K — $59.26 — $60.17 — $3.14B — 16.48 $3.61 —
Park National  PRK $177.92 —
+0.57
$2.88B — $80.62K — $176.97 — $179.46 — $2.88B — 18.24 $9.75 —
BankUnited  BKU $37.8 —
+0.91
$2.84B — $879.14K — $37.34 — $38.12 — $2.84B — 11.73 $3.22 —
Bank of Hawaii  BOH $70.07 —
-0.2
$2.78B — $366.3K — $69.48 — $70.72 — $2.78B — 19.68 $3.56 —
FB Financial  FBK $47.39 —
+0.49
$2.56B — $307.5K — $46.91 — $47.82 — $2.56B — 17.42 $2.72 —
Provident Financial Services  PFS $18.79 —
+0.27
$2.46B — $483.63K — $18.53 — $18.93 — $2.46B — 16.92 $1.11 —
Banc of California  BANC $15.13 —
+1.14
$2.38B — $2.45M — $14.87 — $15.34 — $2.38B — 22.92 $0.66 —
Customers Bancorp  CUBI $63.87 —
-0.16
$2.02B — $271.07K — $62.55 — $64.63 — $2.02B — 16.04 $3.98 —
OFG Bancorp  OFG $44.79 —
+0.9
$2.01B — $177.37K — $44.27 — $45.05 — $2.01B — 10.71 $4.18 —
Hilltop  HTH $31.19 —
-0.1
$2B — $1.19M — $31 — $31.37 — $2B — 15.83 $1.97 —
First Commonwealth Financial  FCF $17.18 —
+0.47
$1.8B — $516.84K — $16.95 — $17.31 — $1.8B — 12.82 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31 —
+1.12
$1.56B — $102.73K — $41.84 — $42.62 — $1.56B — 7.55 $5.6 —
National Bank  NBHC $40.18 —
+2.11
$1.53B — $519.8K — $39.18 — $40.39 — $1.53B — 13.90 $2.89 —
Live Oak Bancshares  LOB $32.55 —
+1.15
$1.48B — $314.71K — $31.98 — $32.67 — $1.48B — 25.03 $1.3 —
Byline Bancorp  BY $28.26 —
-0.53
$1.29B — $223.87K — $28.26 — $28.64 — $1.29B — 10.50 $2.69 —
Berkshire Hills Bancorp  BHLB $26.57 —
-0.11
$1.23B — $472.45K — $26.5 — $26.96 — $1.23B — 10.80 $2.46 —
Tompkins Financial  TMP $67.64 —
+0.56
$976.35M — $52.07K — $66.77 — $67.89 — $976.35M — 13.10 $5.16 —
Grupo Supervielle  SUPV $10.41 —
-1.79
$944.13M — $977.49K — $10.25 — $10.76 — $944.13M — 28.91 $0.36 —
Southside Bancshares  SBSI $31.13 —
+0.32
$940.56M — $68.87K — $31.04 — $31.32 — $940.56M — 10.69 $2.91 —
Amerant Bancorp  AMTB $19.99 —
+1.37
$838.63M — $242.03K — $19.74 — $20.1 — $838.63M — 0 -$0.48 —
Central Pacific Financial  CPF $29.26 —
-0.44
$789.31M — $139.33K — $28.95 — $29.57 — $789.31M — 13.67 $2.14 —
Metropolitan Bank Holding  MCB $73.75 —
-0.19
$786.18M — $51.15K — $73.51 — $74.59 — $786.18M — 12.45 $5.92 —
Equity Bancshares  EQBK $43.41 —
-0.39
$760.35M — $59.66K — $43.37 — $44.32 — $760.35M — 10.98 $3.95 —
SmartFinancial  SMBK $35.64 —
+0.11
$606.5M — $57.42K — $35.56 — $35.85 — $606.5M — 15.76 $2.26 —
Guaranty Bancshares  GNTY $46.37 —
+1.47
$526.09M — $48.25K — $45.6 — $46.59 — $526.09M — 15.93 $2.91 —
Bar Harbor Bankshares  BHB $32.1 —
+0.12
$491.83M — $38.26K — $31.79 — $32.27 — $491.83M — 11.30 $2.84 —
First Foundation  FFWM $5.57 —
+0.72
$458.89M — $862.36K — $5.49 — $5.63 — $458.89M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.58 —
-0.28
$326.42M — $171.95K — $3.56 — $3.6 — $326.42M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.74 —
-0.62
$309.45M — $45.54K — $17.71 — $17.94 — $309.45M — 12.31 $1.44 —
CoastalSouth Bancshares  COSO $21.07 —
-1.08
$252.3M — $34.85K — $21.05 — $21.46 — $252.3M — 9.16 $2.3 —
OptimumBank  OPHC $4.59 —
+0.31
$53.94M — $2.03K — $4.58 — $4.59 — $53.94M — 3.42 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.34 —
+0.18
$0 — $2.69K — $22.34 — $22.38 — $0 — 2.48 $8.98 —
Regions Financial  RF-PE $17.83 —
+0.56
$0 — $31.31K — $17.63 — $17.83 — $0 — 7.39 $2.41 —
U.S. Bancorp  USB-PQ $15.49 —
+0.06
$0 — $67.72K — $15.41 — $15.53 — $0 — 3.33 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.87 —
+0.67
$0 — $6.22K — $17.76 — $17.87 — $0 — 2.74 $6.52 —
Truist Financial  TFC-PO $21.65 —
+0.32
$0 — $32.06K — $21.54 — $21.74 — $0 — 4.83 $4.48 —
Synovus Financial Corp.  SNV-PE $26.18 —
+0.4
$0 — $3.51K — $26.08 — $26.19 — $0 — 5.42 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.67 —
+0.31
$0 — $23.53K — $19.46 — $19.7 — $0 — 4.16 $4.72 —
Cadence Bank  CADE-PA $20.73 —
+0.34
$0 — $7.36K — $20.66 — $20.86 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $18.32 —
+1.02
$0 — $6.46K — $18 — $18.35 — $0 — 10.90 $1.68 —
First Horizon  FHN-PE $23.95 —
-1.11
$0 — $6.58K — $23.95 — $24.41 — $0 — 14.25 $1.68 —
Truist Financial  TFC-PR $19.55 —
+0.77
$0 — $68.76K — $19.4 — $19.55 — $0 — 4.36 $4.48 —
Bank of Hawaii  BOH-PA $16.51 —
-0.54
$0 — $4.04K — $16.48 — $16.52 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.56 —
+0.06
$0 — $31.47K — $16.52 — $16.6 — $0 — 3.57 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
0
$2.71B — $114 — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici