$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%   •   ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (119)
NYSE (119)
Tous secteur
Banques - Régionales (119)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.92 —
-0.99
$194.05B — $483.66K — $75.77 — $76.25 — $194.05B — 23.43 $3.24 —
ICICI Bank  IBN $33.14 —
-0.85
$118.23B — $1.8M — $33.04 — $33.31 — $118.23B — 19.96 $1.66 —
U.S. Bancorp  USB-PH $20.76 —
+0.02
$85.44B — $49.51K — $20.6 — $20.77 — $85.44B — 4.47 $4.64 —
The PNC Financial Services  PNC $197.56 —
-0.2
$78.15B — $954.92K — $195.14 — $197.57 — $78.15B — 13.96 $14.15 —
U.S. Bancorp  USB $47.16 —
-0.87
$73.47B — $4.29M — $46.76 — $47.19 — $73.47B — 11.67 $4.04 —
U.S. Bancorp  USB-PP $22.84 —
-0.55
$71.67B — $12.33K — $22.84 — $22.99 — $71.67B — 4.92 $4.64 —
Mizuho Financial  MFG $5.52 —
-0.09
$68.91B — $4.15M — $5.51 — $5.59 — $68.91B — 11.48 $0.48 —
Truist Financial Corporation  TFC $45.68 —
+0.4
$59.82B — $3.4M — $44.89 — $45.68 — $59.82B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.64 —
-1.17
$57.88B — $1.15M — $29.39 — $29.73 — $57.88B — 15.43 $1.92 —
Banco Santander (Brasil)  BSBR $5.02 —
-1.67
$37.47B — $399.51K — $5 — $5.07 — $37.47B — 16.17 $0.31 —
M&T Bank  MTB $202.33 —
-0.84
$32.48B — $301.59K — $201.09 — $202.83 — $32.48B — 13.54 $14.94 —
KB Financial  KB $84.59 —
-0.98
$30.8B — $102.68K — $84.2 — $85.02 — $30.8B — 7.98 $10.59 —
Banco Bradesco S.A.  BBDO $2.54 —
-0.93
$29.25B — $5.22K — $2.51 — $2.54 — $29.25B — 8.18 $0.31 —
Shinhan Financial  SHG $49.68 —
-1.08
$24.42B — $154.41K — $49.53 — $50.06 — $24.42B — 7.71 $6.44 —
Regions Financial  RF $24.74 —
-0.4
$22.24B — $2.56M — $24.51 — $24.78 — $22.24B — 11.95 $2.07 —
Citizens Financial  CFG $47.71 —
-0.41
$20.69B — $1.06M — $47.27 — $47.75 — $20.69B — 15.14 $3.15 —
KeyCorp  KEY $18.36 —
-0.73
$20.12B — $7.24M — $18.18 — $18.39 — $20.12B — 0 -$0.19 —
KeyCorp  KEY-PK $21.76 —
-0.41
$18.42B — $23.02K — $21.67 — $21.92 — $18.42B — 14.90 $1.46 —
Credicorp  BAP $222.85 —
-0.3
$17.69B — $166.77K — $221.36 — $223.58 — $17.69B — 11.16 $19.96 —
KeyCorp  KEY-PI $24.78 —
-0.21
$14.81B — $10.67K — $24.73 — $24.89 — $14.81B — 10.01 $2.48 —
Banco de Chile  BCH $29.2 —
-0.51
$14.75B — $165.64K — $29.1 — $29.5 — $14.75B — 10.85 $2.69 —
KeyCorp  KEY-PJ $21.8 —
-0.66
$14.55B — $5.41K — $21.56 — $21.98 — $14.55B — 8.80 $2.48 —
Regions Financial Corporation  RF-PC $24.61 —
-0.57
$14.14B — $26.35K — $24.59 — $24.71 — $14.14B — 10.20 $2.41 —
Woori Financial  WF $55.89 —
+2.25
$13.79B — $82.87K — $55.25 — $56.39 — $13.79B — 6.96 $8.03 —
Banco Santander-Chile  BSAC $24.28 —
-0.86
$11.59B — $168.61K — $24.16 — $24.39 — $11.59B — 10.20 $2.38 —
Grupo Cibest  CIB $44.5 —
-0.45
$11.28B — $82.29K — $44.37 — $45.01 — $11.28B — 6.85 $6.49 —
First Horizon  FHN $21.93 —
-0.79
$11.12B — $1.47M — $21.77 — $22.02 — $11.12B — 15.22 $1.44 —
Webster Financial  WBS $59.24 —
-0.45
$9.97B — $305.13K — $58.58 — $59.39 — $9.97B — 13.34 $4.44 —
SouthState  SSB $97.16 —
-0.51
$9.86B — $192.53K — $96.29 — $97.33 — $9.86B — 15.32 $6.34 —
Western Alliance Bancorporation  WAL $84.52 —
-0.69
$9.33B — $219.84K — $83.88 — $85.31 — $9.33B — 11.60 $7.28 —
Cullen/Frost Bankers  CFR $137.31 —
-0.17
$8.83B — $60.75K — $135.92 — $137.52 — $8.83B — 15.07 $9.11 —
Comerica Incorporated  CMA $63.49 —
-0.81
$8.34B — $594.79K — $62.85 — $63.68 — $8.34B — 12.00 $5.29 —
Synovus Financial  SNV $54.7 —
-0.75
$7.6B — $592.06K — $54.43 — $55.04 — $7.6B — 15.40 $3.55 —
Prosperity Bancshares  PB $74.22 —
-0.66
$7.07B — $171.86K — $73.88 — $74.56 — $7.07B — 14.16 $5.24 —
Cadence Bank  CADE $35.45 —
-0.56
$6.51B — $391.67K — $35.12 — $35.52 — $6.51B — 12.79 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.55 —
-0.67
$5.84B — $183.96K — $29.33 — $29.55 — $5.84B — 14.13 $2.09 —
F.N.B  FNB $15.9 —
-0.66
$5.72B — $705.49K — $15.81 — $15.93 — $5.72B — 12.51 $1.27 —
Glacier Bancorp  GBCI $46.48 —
-0.39
$5.51B — $190.32K — $46.04 — $46.7 — $5.51B — 24.85 $1.87 —
Synovus Financial Corp.  SNV-PD $25.48 —
-0.27
$5.25B — $1.79K — $25.48 — $25.55 — $5.25B — 5.28 $4.82 —
Axos Financial  AX $84.49 —
-0.26
$4.76B — $140.57K — $84.02 — $84.94 — $4.76B — 11.52 $7.33 —
Atlantic Union Bankshares  AUB $33.36 —
-0.92
$4.75B — $159.51K — $33.18 — $33.72 — $4.75B — 15.58 $2.14 —
Ameris Bancorp  ABCB $67.41 —
-0.04
$4.65B — $73.17K — $66.47 — $67.41 — $4.65B — 12.52 $5.38 —
ServisFirst Bancshares  SFBS $82.23 —
-0.41
$4.49B — $42.04K — $81.19 — $82.23 — $4.49B — 18.68 $4.4 —
Banco Macro  BMA $66.4 —
-2.45
$4.3B — $200.52K — $65.49 — $67.53 — $4.3B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.71 —
-0.71
$4.26B — $169.51K — $25.53 — $25.77 — $4.26B — 32.53 $0.79 —
Intercorp Financial Services  IFS $36.83 —
-0.87
$4.13B — $31.08K — $36.7 — $37.03 — $4.13B — 11.54 $3.19 —
Renasant  RNST $38.52 —
-0.58
$3.66B — $103.26K — $38.17 — $38.55 — $3.66B — 11.96 $3.22 —
First BanCorp  FBP $22 —
+0.87
$3.55B — $271.98K — $21.71 — $22.01 — $3.55B — 11.95 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.89 —
+0.87
$3.34B — $28.22K — $2.88 — $2.9 — $3.34B — 11.09 $0.26 —
Webster Financial Corporation  WBS-PF $19.21 —
-0.72
$3.25B — $6.75K — $19.1 — $19.41 — $3.25B — 7.36 $2.61 —
Banco BBVA Argentina  BBAR $14.92 —
-3.99
$3.16B — $502.29K — $14.87 — $15.54 — $3.16B — 9.94 $1.5 —
Community Financial System  CBU $58.9 —
-1.01
$3.11B — $69.12K — $58.71 — $59.15 — $3.11B — 16.31 $3.61 —
Park National  PRK $175.92 —
-1.12
$2.85B — $101.72K — $174.92 — $176.66 — $2.85B — 18.04 $9.75 —
BankUnited  BKU $37.32 —
-0.45
$2.81B — $238.61K — $36.93 — $37.35 — $2.81B — 11.59 $3.22 —
Bank of Hawaii  BOH $69.67 —
-0.57
$2.77B — $87.68K — $69.15 — $69.99 — $2.77B — 19.57 $3.56 —
FB Financial  FBK $48.29 —
+1.9
$2.6B — $210.07K — $47.18 — $48.35 — $2.6B — 17.75 $2.72 —
Provident Financial Services  PFS $18.62 —
-0.9
$2.43B — $135.87K — $18.45 — $18.64 — $2.43B — 16.77 $1.11 —
Banc of California  BANC $15.09 —
-0.3
$2.37B — $492.59K — $14.95 — $15.15 — $2.37B — 22.85 $0.66 —
Customers Bancorp  CUBI $63.78 —
-0.14
$2.01B — $78.32K — $61.4 — $63.9 — $2.01B — 16.02 $3.98 —
OFG Bancorp  OFG $44.66 —
-0.29
$2.01B — $37.54K — $44 — $44.83 — $2.01B — 10.68 $4.18 —
Hilltop  HTH $30.76 —
-1.38
$1.97B — $98.68K — $30.74 — $30.99 — $1.97B — 15.61 $1.97 —
First Commonwealth Financial  FCF $17.1 —
-0.49
$1.79B — $78.37K — $16.99 — $17.1 — $1.79B — 12.75 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.34 —
+0.06
$1.56B — $26.62K — $42.08 — $42.4 — $1.56B — 7.55 $5.6 —
National Bank  NBHC $40.06 —
-0.3
$1.53B — $38.87K — $39.71 — $40.23 — $1.53B — 13.86 $2.89 —
Live Oak Bancshares  LOB $32.4 —
-0.46
$1.48B — $34.45K — $32.03 — $32.46 — $1.48B — 24.92 $1.3 —
Byline Bancorp  BY $28.08 —
-0.64
$1.28B — $43.63K — $27.86 — $28.11 — $1.28B — 10.43 $2.69 —
Berkshire Hills Bancorp  BHLB $26.3 —
-1.02
$1.22B — $117.41K — $26.11 — $26.34 — $1.22B — 10.69 $2.46 —
Tompkins Financial  TMP $66.45 —
-1.76
$959.17M — $8.74K — $66.09 — $66.66 — $959.17M — 12.87 $5.16 —
Southside Bancshares  SBSI $30.87 —
-0.84
$932.71M — $9.63K — $30.8 — $30.98 — $932.71M — 10.60 $2.91 —
Grupo Supervielle  SUPV $10.05 —
-3.47
$923.24M — $495.14K — $9.95 — $10.3 — $923.24M — 27.16 $0.37 —
Amerant Bancorp  AMTB $19.74 —
-1.25
$828.14M — $41.25K — $19.6 — $19.86 — $828.14M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $73.88 —
+0.18
$787.57M — $13.88K — $72.77 — $74 — $787.57M — 12.47 $5.92 —
Central Pacific Financial  CPF $29.04 —
-0.75
$783.38M — $12.24K — $29 — $29.14 — $783.38M — 13.57 $2.14 —
Equity Bancshares  EQBK $42.97 —
-1.01
$752.64M — $13.02K — $42.66 — $43.41 — $752.64M — 10.87 $3.95 —
SmartFinancial  SMBK $35.39 —
-0.72
$602.17M — $5.54K — $35.3 — $35.48 — $602.17M — 15.65 $2.26 —
Guaranty Bancshares  GNTY $46.14 —
-0.5
$523.48M — $15.5K — $45.84 — $46.25 — $523.48M — 15.85 $2.91 —
Bar Harbor Bankshares  BHB $31.77 —
-1.03
$486.75M — $3.81K — $31.57 — $31.77 — $486.75M — 11.18 $2.84 —
First Foundation  FFWM $5.51 —
-1.17
$453.54M — $416.82K — $5.46 — $5.56 — $453.54M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.54 —
-1.12
$322.77M — $135.24K — $3.54 — $3.59 — $322.77M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.43 —
-1.76
$304M — $11.1K — $17.39 — $17.82 — $304M — 12.10 $1.44 —
CoastalSouth Bancshares  COSO $21.15 —
+0.38
$253.26M — $18.47K — $21 — $21.15 — $253.26M — 9.19 $2.3 —
OptimumBank  OPHC $4.57 —
-0.54
$53.65M — $7.03K — $4.56 — $4.58 — $53.65M — 3.40 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.41 —
+0.31
$0 — $257 — $22.41 — $22.41 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.71 —
-0.67
$0 — $20.39K — $17.67 — $17.83 — $0 — 7.34 $2.41 —
U.S. Bancorp  USB-PQ $15.33 —
-1.05
$0 — $14.99K — $15.32 — $15.47 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.92 —
+0.29
$0 — $2.13K — $17.88 — $17.92 — $0 — 2.74 $6.52 —
Truist Financial  TFC-PO $21.58 —
-0.32
$0 — $22.07K — $21.56 — $21.74 — $0 — 4.81 $4.48 —
Synovus Financial Corp.  SNV-PE $26.13 —
-0.19
$0 — $2.86K — $26.03 — $26.16 — $0 — 5.41 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.56 —
-0.57
$0 — $19.98K — $19.43 — $19.71 — $0 — 4.14 $4.72 —
Cadence Bank  CADE-PA $20.75 —
+0.12
$0 — $4.02K — $20.75 — $20.93 — $0 — 13.43 $1.55 —
First Horizon  FHN-PF $18.03 —
-1.6
$0 — $2.22K — $18.03 — $18.25 — $0 — 10.73 $1.68 —
First Horizon  FHN-PE $24 —
+0.21
$0 — $9.51K — $24 — $24.22 — $0 — 14.28 $1.68 —
Truist Financial  TFC-PR $19.44 —
-0.57
$0 — $26.33K — $19.42 — $19.52 — $0 — 4.33 $4.48 —
Bank of Hawaii  BOH-PA $16.57 —
+0.37
$0 — $836 — $16.48 — $16.6 — $0 — 2.72 $6.07 —
U.S. Bancorp  USB-PR $16.39 —
-1.03
$0 — $178.41K — $16.39 — $16.55 — $0 — 3.53 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21 —
-0.19
$2.7B — $911 — $21 — $21.11 — $2.7B — 10.14 $2.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici