$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (119)
Tous secteur
Banques - Régionales (119)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.94
-0.97
$194.1B $269.33K $75.77 $76.25 $194.1B 23.43 $3.24
ICICI Bank  IBN $33.1
-0.94
$118.12B $1.18M $33.04 $33.31 $118.12B 19.94 $1.66
U.S. Bancorp  USB-PH $20.72
-0.13
$85.31B $11.32K $20.6 $20.77 $85.31B 4.46 $4.64
The PNC Financial Services  PNC $196.58
-0.69
$77.76B $449.35K $195.14 $197.3 $77.76B 13.89 $14.15
U.S. Bancorp  USB $47.01
-1.19
$73.24B $2.1M $46.76 $47.1 $73.24B 11.63 $4.04
U.S. Bancorp  USB-PP $22.92
-0.22
$71.91B $4.71K $22.87 $22.99 $71.91B 4.94 $4.64
Mizuho Financial  MFG $5.54
+0.36
$69.22B $1.34M $5.53 $5.59 $69.22B 11.54 $0.48
Truist Financial Corporation  TFC $45.32
-0.41
$59.34B $1.5M $44.89 $45.32 $59.34B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.56
-1.43
$57.72B $487.04K $29.39 $29.62 $57.72B 15.39 $1.92
Banco Santander (Brasil)  BSBR $5.04
-1.28
$37.62B $204.05K $5.02 $5.07 $37.62B 16.24 $0.31
M&T Bank  MTB $201.88
-1.06
$32.4B $132.84K $201.09 $202.83 $32.4B 13.51 $14.94
KB Financial  KB $84.56
-1.01
$30.79B $72.2K $84.2 $85.02 $30.79B 7.98 $10.59
Banco Bradesco S.A.  BBDO $2.51
-1.95
$28.94B $4.62K $2.51 $2.51 $28.94B 8.09 $0.31
Shinhan Financial  SHG $49.84
-0.77
$24.49B $63.35K $49.69 $50.06 $24.49B 7.73 $6.44
Regions Financial  RF $24.62
-0.89
$22.13B $949.43K $24.51 $24.67 $22.13B 11.89 $2.07
Citizens Financial  CFG $47.56
-0.71
$20.62B $604.44K $47.27 $47.61 $20.62B 15.09 $3.15
KeyCorp  KEY $18.29
-1.11
$20.04B $3.15M $18.18 $18.37 $20.04B 0 -$0.19
KeyCorp  KEY-PK $21.78
-0.34
$18.43B $4.57K $21.67 $21.92 $18.43B 14.91 $1.46
Credicorp  BAP $222.97
-0.24
$17.7B $38.39K $221.36 $223.58 $17.7B 11.17 $19.96
KeyCorp  KEY-PI $24.8
-0.12
$14.83B $5.58K $24.74 $24.89 $14.83B 10.02 $2.48
Banco de Chile  BCH $29.28
-0.26
$14.79B $122.73K $29.11 $29.5 $14.79B 10.88 $2.69
KeyCorp  KEY-PJ $21.77
-0.77
$14.53B $2.44K $21.56 $21.98 $14.53B 8.79 $2.48
Regions Financial Corporation  RF-PC $24.65
-0.42
$14.16B $16.22K $24.6 $24.7 $14.16B 10.22 $2.41
Woori Financial  WF $56.09
+2.62
$13.83B $53.34K $55.25 $56.38 $13.83B 6.98 $8.03
Banco Santander-Chile  BSAC $24.17
-1.31
$11.53B $70.04K $24.17 $24.39 $11.53B 10.15 $2.38
Grupo Cibest  CIB $44.57
-0.3
$11.29B $21.7K $44.54 $45.01 $11.29B 6.86 $6.49
First Horizon  FHN $21.9
-0.9
$11.11B $566.93K $21.77 $21.97 $11.11B 15.20 $1.44
Webster Financial  WBS $58.97
-0.91
$9.92B $106.09K $58.58 $59.39 $9.92B 13.28 $4.44
SouthState  SSB $97.08
-0.59
$9.85B $42.05K $96.29 $97.16 $9.85B 15.31 $6.34
Western Alliance Bancorporation  WAL $84.57
-0.63
$9.34B $82.57K $83.88 $85.31 $9.34B 11.61 $7.28
Cullen/Frost Bankers  CFR $137.05
-0.36
$8.81B $31.14K $135.92 $137.2 $8.81B 15.04 $9.11
Comerica Incorporated  CMA $63.26
-1.18
$8.31B $285.83K $62.85 $63.54 $8.31B 11.95 $5.29
Synovus Financial  SNV $54.55
-1.03
$7.58B $311.2K $54.43 $55.04 $7.58B 15.36 $3.55
Prosperity Bancshares  PB $74.05
-0.88
$7.06B $63.64K $73.88 $74.56 $7.06B 14.13 $5.24
Cadence Bank  CADE $35.43
-0.62
$6.5B $188.78K $35.12 $35.52 $6.5B 12.79 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.43
-1.08
$5.81B $91.73K $29.33 $29.5 $5.81B 14.08 $2.09
F.N.B  FNB $15.88
-0.78
$5.71B $369.83K $15.81 $15.93 $5.71B 12.50 $1.27
Glacier Bancorp  GBCI $46.45
-0.45
$5.51B $87.63K $46.04 $46.51 $5.51B 24.83 $1.87
Synovus Financial Corp.  SNV-PD $25.55
0
$5.26B $1.09K $25.34 $25.55 $5.26B 5.29 $4.82
Axos Financial  AX $84.55
-0.19
$4.77B $44.39K $84.02 $84.61 $4.77B 11.53 $7.33
Atlantic Union Bankshares  AUB $33.33
-1.01
$4.75B $84.31K $33.18 $33.72 $4.75B 15.57 $2.14
Ameris Bancorp  ABCB $66.93
-0.76
$4.61B $22.42K $66.47 $67.06 $4.61B 12.44 $5.38
ServisFirst Bancshares  SFBS $81.91
-0.8
$4.47B $18.62K $81.19 $81.91 $4.47B 18.61 $4.4
Banco Macro  BMA $66.01
-3.02
$4.27B $79.1K $65.49 $67.53 $4.27B 0 -$0.78
Associated Banc-Corp  ASB $25.65
-0.93
$4.25B $95.46K $25.53 $25.75 $4.25B 32.46 $0.79
Intercorp Financial Services  IFS $36.97
-0.49
$4.15B $3.23K $36.74 $36.98 $4.15B 11.58 $3.19
Renasant  RNST $38.31
-1.12
$3.64B $35.47K $38.17 $38.48 $3.64B 11.89 $3.22
First BanCorp  FBP $21.85
+0.18
$3.53B $138.77K $21.71 $21.87 $3.53B 11.87 $1.84
Grupo Aval Acciones y Valores  AVAL $2.88
+0.7
$3.34B $17.01K $2.86 $2.9 $3.34B 11.07 $0.26
Webster Financial Corporation  WBS-PF $19.15
-1.03
$3.24B $2.82K $19.12 $19.41 $3.24B 7.34 $2.61
Banco BBVA Argentina  BBAR $15.02
-3.34
$3.18B $322.72K $14.87 $15.54 $3.18B 10.01 $1.5
Community Financial System  CBU $58.94
-0.95
$3.11B $19.95K $58.71 $59.15 $3.11B 16.32 $3.61
Park National  PRK $175.87
-1.15
$2.85B $95.36K $174.92 $176.66 $2.85B 18.03 $9.75
BankUnited  BKU $37.2
-0.77
$2.8B $116.77K $36.93 $37.25 $2.8B 11.55 $3.22
Bank of Hawaii  BOH $69.81
-0.37
$2.77B $49.57K $69.15 $69.81 $2.77B 19.60 $3.56
FB Financial  FBK $48.1
+1.5
$2.59B $109.51K $47.18 $48.23 $2.59B 17.68 $2.72
Provident Financial Services  PFS $18.6
-1.04
$2.43B $52.5K $18.45 $18.63 $2.43B 16.75 $1.11
Banc of California  BANC $15.1
-0.23
$2.38B $205.8K $14.95 $15.12 $2.38B 22.87 $0.66
Customers Bancorp  CUBI $63.49
-0.59
$2.01B $40.93K $61.4 $63.58 $2.01B 15.95 $3.98
OFG Bancorp  OFG $44.48
-0.69
$2B $11.69K $44 $44.56 $2B 10.64 $4.18
Hilltop  HTH $30.83
-1.15
$1.98B $26.49K $30.82 $30.99 $1.98B 15.64 $1.97
First Commonwealth Financial  FCF $17.04
-0.81
$1.79B $46.12K $16.99 $17.08 $1.79B 12.71 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.24
-0.17
$1.55B $7.28K $42.08 $42.32 $1.55B 7.54 $5.6
National Bank  NBHC $39.97
-0.52
$1.52B $18.46K $39.71 $40.04 $1.52B 13.83 $2.89
Live Oak Bancshares  LOB $32.12
-1.32
$1.46B $12.45K $32.03 $32.46 $1.46B 24.70 $1.3
Byline Bancorp  BY $28.01
-0.88
$1.28B $18.81K $27.86 $28.11 $1.28B 10.41 $2.69
Berkshire Hills Bancorp  BHLB $26.24
-1.24
$1.22B $57.77K $26.11 $26.29 $1.22B 10.66 $2.46
Tompkins Financial  TMP $66.48
-1.71
$959.61M $4.05K $66.09 $66.84 $959.61M 12.88 $5.16
Southside Bancshares  SBSI $30.92
-0.67
$934.22M $4.47K $30.8 $30.98 $934.22M 10.62 $2.91
Grupo Supervielle  SUPV $10.1
-2.98
$927.86M $319.74K $9.95 $10.3 $927.86M 27.29 $0.37
Amerant Bancorp  AMTB $19.75
-1.2
$828.56M $17.01K $19.6 $19.81 $828.56M 0 -$0.48
Metropolitan Bank Holding  MCB $73.64
-0.15
$785.01M $7K $72.77 $73.64 $785.01M 12.43 $5.92
Central Pacific Financial  CPF $29.07
-0.65
$784.19M $4.83K $29.01 $29.14 $784.19M 13.58 $2.14
Equity Bancshares  EQBK $43.01
-0.92
$753.34M $7.86K $42.66 $43.41 $753.34M 10.88 $3.95
SmartFinancial  SMBK $35.64
0
$606.5M $768 $35.56 $35.85 $606.5M 15.76 $2.26
Guaranty Bancshares  GNTY $45.98
-0.84
$521.67M $12.26K $45.84 $46.06 $521.67M 15.80 $2.91
Bar Harbor Bankshares  BHB $31.57
-1.65
$483.71M $1.87K $31.57 $31.76 $483.71M 11.11 $2.84
First Foundation  FFWM $5.51
-1.08
$453.95M $136.52K $5.46 $5.52 $453.95M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.56
-0.7
$324.14M $38.82K $3.56 $3.59 $324.14M 0 -$0.17
Colony Bankcorp  CBAN $17.49
-1.44
$305M $6.77K $17.43 $17.82 $305M 12.14 $1.44
CoastalSouth Bancshares  COSO $21.04
-0.14
$251.94M $17.78K $21 $21.06 $251.94M 9.14 $2.3
OptimumBank  OPHC $4.59
0
$53.94M $613 $4.58 $4.58 $53.94M 3.42 $1.34
Western Alliance Bancorporation  WAL-PA $22.41
+0.31
$0 $252 $22.41 $22.41 $0 2.49 $8.98
Regions Financial  RF-PE $17.76
-0.42
$0 $12.59K $17.68 $17.83 $0 7.36 $2.41
U.S. Bancorp  USB-PQ $15.45
-0.26
$0 $4.98K $15.4 $15.46 $0 3.33 $4.64
Cullen/Frost Bankers  CFR-PB $17.88
+0.06
$0 $1.15K $17.88 $17.88 $0 2.74 $6.52
Truist Financial  TFC-PO $21.62
-0.14
$0 $2.71K $21.58 $21.74 $0 4.82 $4.48
Synovus Financial Corp.  SNV-PE $26.18
0
$0 $92 $26.08 $26.19 $0 5.42 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.59
-0.41
$0 $13.52K $19.43 $19.71 $0 4.14 $4.72
Cadence Bank  CADE-PA $20.73
0
$0 $1.05K $20.87 $20.87 $0 13.41 $1.55
First Horizon  FHN-PF $18.25
-0.38
$0 $1.58K $18.05 $18.25 $0 10.86 $1.68
First Horizon  FHN-PE $24.05
+0.42
$0 $9.13K $24.05 $24.22 $0 14.31 $1.68
Truist Financial  TFC-PR $19.43
-0.6
$0 $13.56K $19.43 $19.52 $0 4.33 $4.48
Bank of Hawaii  BOH-PA $16.51
-0.02
$0 $613 $16.48 $16.58 $0 2.71 $6.07
U.S. Bancorp  USB-PR $16.43
-0.78
$0 $165.38K $16.43 $16.55 $0 3.54 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21.04
0
$2.71B $26 $21.04 $21.07 $2.71B 10.16 $2.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici