Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $125.24 — |
+0.64
|
$5.71B — | $31.23K — | $123.8 — | $125.59 — | $5.71B — | 22.85 | $5.48 — | |
| Varonis Systems VRNS | $49.77 — |
+0.18
|
$5.57B — | $115.86K — | $49.51 — | $50.1 — | $5.57B — | 0 | -$0.81 — | |
| Littelfuse LFUS | $220.6 — |
+2.21
|
$5.45B — | $15.52K — | $215.16 — | $220.79 — | $5.45B — | 57.74 | $3.82 — | |
| Cirrus Logic CRUS | $104.93 — |
+1.54
|
$5.38B — | $20.16K — | $103.11 — | $105.07 — | $5.38B — | 17.48 | $6 — | |
| SPS Commerce SPSC | $135.01 — |
+0.49
|
$5.13B — | $20.36K — | $133.54 — | $135.35 — | $5.13B — | 63.08 | $2.14 — | |
| Qualys QLYS | $140.33 — |
+0.09
|
$5.1B — | $44.44K — | $139.18 — | $140.85 — | $5.1B — | 28.69 | $4.89 — | |
| Cognex CGNX | $30.33 — |
+1.44
|
$5.09B — | $116.72K — | $29.77 — | $30.39 — | $5.09B — | 43.95 | $0.69 — | |
| Amkor Technology AMKR | $20.4 — |
+0.37
|
$5.04B — | $191.45K — | $20.22 — | $20.47 — | $5.04B — | 15.93 | $1.28 — | |
| Science Applications SAIC | $105.45 — |
+0.04
|
$4.94B — | $58.4K — | $104.9 — | $106.71 — | $4.94B — | 14.83 | $7.11 — | |
| Sanmina SANM | $90.45 — |
+1.67
|
$4.84B — | $48.61K — | $88.98 — | $90.84 — | $4.84B — | 20.93 | $4.32 — | |
| JFrog FROG | $41.86 — |
+1.01
|
$4.8B — | $75.2K — | $41.47 — | $41.93 — | $4.8B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $45.54 — |
+1.22
|
$4.78B — | $50.73K — | $44.94 — | $45.61 — | $4.78B — | 18.00 | $2.53 — | |
| Silicon Laboratories SLAB | $143.39 — |
+1.11
|
$4.67B — | $59.02K — | $140.66 — | $143.46 — | $4.67B — | 0 | -$5.11 — | |
| Tower Semiconductor TSEM | $39.74 — |
+2
|
$4.61B — | $109.38K — | $39.26 — | $39.8 — | $4.61B — | 22.07 | $1.8 — | |
| Freshworks Inc. FRSH | $15.11 — |
-1.37
|
$4.46B — | $591.01K — | $15.05 — | $15.51 — | $4.46B — | 0 | -$0.24 — | |
| Novanta NOVT | $123.67 — |
+1.12
|
$4.45B — | $12.97K — | $121.62 — | $123.72 — | $4.45B — | 63.74 | $1.94 — | |
| Euronet Worldwide EEFT | $102.5 — |
-0.17
|
$4.43B — | $50.71K — | $102.5 — | $103.46 — | $4.43B — | 15.18 | $6.75 — | |
| Intapp INTA | $54.02 — |
+0.06
|
$4.37B — | $41.08K — | $53.47 — | $54.3 — | $4.37B — | 0 | -$0.24 — | |
| Avnet AVT | $51.88 — |
+1.43
|
$4.35B — | $59.12K — | $51.15 — | $52.17 — | $4.35B — | 14.57 | $3.56 — | |
| Insight Enterprises NSIT | $135.39 — |
+1.48
|
$4.32B — | $22.82K — | $133.3 — | $135.39 — | $4.32B — | 26.91 | $5.03 — | |
| Remitly Global RELY | $20.81 — |
+0.82
|
$4.24B — | $526.76K — | $20.37 — | $20.85 — | $4.24B — | 0 | -$0.03 — | |
| Tenable TENB | $33.27 — |
+1.34
|
$4.06B — | $652.3K — | $32.69 — | $33.35 — | $4.06B — | 0 | -$0.38 — | |
| StoneCo STNE | $14.84 — |
-0.97
|
$4.03B — | $337.17K — | $14.7 — | $15 — | $4.03B — | 0 | -$0.79 — | |
| AvePoint AVPT | $18.74 — |
-1.26
|
$3.81B — | $184.82K — | $18.5 — | $18.92 — | $3.81B — | 0 | -$0.13 — | |
| TTM TTMI | $37.42 — |
+2.8
|
$3.8B — | $552.14K — | $36.5 — | $37.63 — | $3.8B — | 49.89 | $0.75 — | |
| OSI Systems OSIS | $224.69 — |
-0.04
|
$3.77B — | $42.46K — | $223.15 — | $229.17 — | $3.77B — | 27.30 | $8.23 — | |
| Cellebrite DI CLBT | $15.74 — |
-1.53
|
$3.77B — | $145.34K — | $15.72 — | $16.03 — | $3.77B — | 0 | -$0.92 — | |
| Semtech SMTC | $42.41 — |
+5.41
|
$3.67B — | $408.17K — | $40.35 — | $42.6 — | $3.67B — | 0 | -$1.68 — | |
| Plexus PLXS | $132.36 — |
+1.16
|
$3.59B — | $15.55K — | $130.62 — | $132.9 — | $3.59B — | 25.75 | $5.14 — | |
| Concentrix CNXC | $54.15 — |
-2.67
|
$3.46B — | $226K — | $53.72 — | $55.77 — | $3.46B — | 13.57 | $3.99 — | |
| BlackLine BL | $55.14 — |
+0.29
|
$3.44B — | $34.21K — | $54.9 — | $55.32 — | $3.44B — | 39.95 | $1.38 — | |
| Kingsoft Cloud KC | $12.12 — |
+0.08
|
$3.37B — | $213.19K — | $11.98 — | $12.25 — | $3.37B — | 0 | -$1.09 — | |
| nCino NCNO | $26.89 — |
-0.7
|
$3.12B — | $238.89K — | $26.41 — | $27.29 — | $3.12B — | 0 | -$0.25 — | |
| Power Integrations POWI | $55.16 — |
+1.3
|
$3.1B — | $148.93K — | $53.84 — | $55.49 — | $3.1B — | 86.18 | $0.64 — | |
| Agilysys AGYS | $110.2 — |
+0.76
|
$3.09B — | $16.41K — | $108.24 — | $110.42 — | $3.09B — | 134.39 | $0.82 — | |
| Impinj PI | $105.89 — |
+1.84
|
$3.07B — | $17.33K — | $103.74 — | $106.17 — | $3.07B — | 0 | -$0.06 — | |
| Blackbaud BLKB | $60.8 — |
-0.07
|
$2.95B — | $28.43K — | $60.67 — | $61.28 — | $2.95B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $28.27 — |
+5.37
|
$2.91B — | $179.58K — | $27.17 — | $28.46 — | $2.91B — | 0 | -$0.37 — | |
| DLocal DLO | $10.07 — |
-0.79
|
$2.88B — | $215.53K — | $9.98 — | $10.19 — | $2.88B — | 20.97 | $0.48 — | |
| IPG Photonics IPGP | $67.42 — |
+0.91
|
$2.87B — | $15.97K — | $66.76 — | $67.68 — | $2.87B — | 0 | -$4.52 — | |
| Alarm.com ALRM | $57.37 — |
+0.72
|
$2.85B — | $21.94K — | $56.8 — | $57.37 — | $2.85B — | 24.20 | $2.37 — | |
| Braze BRZE | $26.92 — |
-0.28
|
$2.84B — | $367.6K — | $26.82 — | $27.28 — | $2.84B — | 0 | -$1.01 — | |
| Progress Software PRGS | $63.88 — |
+0.65
|
$2.75B — | $35.71K — | $63.21 — | $63.93 — | $2.75B — | 50.29 | $1.27 — | |
| Marqeta MQ | $5.64 — |
+0.81
|
$2.64B — | $468.19K — | $5.56 — | $5.64 — | $2.64B — | 56.35 | $0.1 — | |
| FormFactor FORM | $33.39 — |
-0.67
|
$2.57B — | $131.06K — | $33.38 — | $33.88 — | $2.57B — | 48.38 | $0.69 — | |
| Synaptics Incorporated SYNA | $64.12 — |
+1.82
|
$2.47B — | $31.1K — | $62.73 — | $64.28 — | $2.47B — | 15.30 | $4.19 — | |
| Silicon Motion Technology SIMO | $71.4 — |
+4.37
|
$2.43B — | $125.13K — | $69.81 — | $71.81 — | $2.43B — | 26.25 | $2.72 — | |
| Applied Digital APLD | $10.7 — |
-2.66
|
$2.41B — | $8.79M — | $10.66 — | $11.02 — | $2.41B — | 0 | -$1.47 — | |
| Diodes Incorporated DIOD | $50.93 — |
+2.04
|
$2.36B — | $17.61K — | $49.63 — | $51.02 — | $2.36B — | 92.59 | $0.55 — | |
| Ambarella AMBA | $52.76 — |
+0.71
|
$2.24B — | $99.77K — | $52.05 — | $53 — | $2.24B — | 0 | -$2.49 — | |
| Extreme Networks EXTR | $16.76 — |
+1.15
|
$2.23B — | $69.65K — | $16.45 — | $16.77 — | $2.23B — | 0 | -$0.41 — | |
| Axcelis ACLS | $67.91 — |
-0.83
|
$2.18B — | $78.97K — | $67.91 — | $69.12 — | $2.18B — | 12.43 | $5.46 — | |
| Viavi VIAV | $9.33 — |
+0.81
|
$2.08B — | $108.15K — | $9.18 — | $9.33 — | $2.08B — | 466.25 | $0.02 — | |
| Vicor VICR | $45.53 — |
+2.89
|
$2.06B — | $19.69K — | $43.96 — | $45.63 — | $2.06B — | 85.90 | $0.53 — | |
| AvidXchange AVDX | $9.78 — |
+0.05
|
$2.02B — | $336.03K — | $9.77 — | $9.78 — | $2.02B — | 0 | $0 — | |
| ePlus PLUS | $71.01 — |
+0.84
|
$1.88B — | $5.05K — | $70.17 — | $71.06 — | $1.88B — | 17.53 | $4.05 — | |
| CSG Systems CSGS | $63.96 — |
+0.59
|
$1.85B — | $15.97K — | $63.5 — | $63.96 — | $1.85B — | 21.90 | $2.92 — | |
| Kulicke and Soffa Industries KLIC | $34.47 — |
+0.42
|
$1.82B — | $49.79K — | $34.19 — | $34.56 — | $1.82B — | 93.16 | $0.37 — | |
| Viasat VSAT | $13.68 — |
+3.95
|
$1.78B — | $461.96K — | $13.01 — | $13.77 — | $1.78B — | 0 | -$4.48 — | |
| EverCommerce EVCM | $9.75 — |
+0.72
|
$1.78B — | $35.99K — | $9.55 — | $9.81 — | $1.78B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $31.52K — | $23.43 — | $23.9 — | $1.7B — | 0 | -$5.12 — | |
| PC Connection CNXN | $65 — |
+1.79
|
$1.65B — | $8K — | $64.06 — | $65 — | $1.65B — | 19.69 | $3.3 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Sapiens SPNS | $28.73 — |
+1.23
|
$1.61B — | $39.38K — | $28.41 — | $28.8 — | $1.61B — | 22.10 | $1.3 — | |
| Himax HIMX | $9.1 — |
+0.11
|
$1.59B — | $280.8K — | $9.05 — | $9.19 — | $1.59B — | 16.85 | $0.54 — | |
| VNET VNET | $5.64 — |
+1.62
|
$1.52B — | $640.55K — | $5.47 — | $5.66 — | $1.52B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.77 — |
+0.54
|
$1.49B — | $19.36K — | $16.72 — | $16.77 — | $1.49B — | 27.94 | $0.6 — | |
| Cricut CRCT | $6.59 — |
+0.61
|
$1.4B — | $33.15K — | $6.5 — | $6.6 — | $1.4B — | 21.25 | $0.31 — | |
| Sunrun RUN | $6.06 — |
+4.84
|
$1.38B — | $16.02M — | $5.51 — | $6.09 — | $1.38B — | 0 | -$12.21 — | |
| Flywire FLYW | $10.74 — |
-0.46
|
$1.31B — | $122.05K — | $10.7 — | $10.81 — | $1.31B — | 268.50 | $0.04 — | |
| CommScope Holding Company COMM | $5.8 — |
+1.67
|
$1.26B — | $581.81K — | $5.66 — | $5.83 — | $1.26B — | 0 | -$0.18 — | |
| Digi DGII | $33.54 — |
+1.08
|
$1.24B — | $10.87K — | $33.05 — | $33.61 — | $1.24B — | 29.68 | $1.13 — | |
| Jamf Holding JAMF | $9.41 — |
+1.07
|
$1.24B — | $139.53K — | $9.25 — | $9.43 — | $1.24B — | 0 | -$0.37 — | |
| Sonos SONO | $10.23 — |
+1.59
|
$1.23B — | $188.29K — | $10.02 — | $10.25 — | $1.23B — | 0 | -$0.56 — | |
| Veeco Instruments VECO | $20.47 — |
-0.5
|
$1.19B — | $124.68K — | $20.32 — | $20.58 — | $1.19B — | 19.30 | $1.06 — | |
| Radware RDWR | $27.55 — |
-0.33
|
$1.18B — | $22.32K — | $27.29 — | $27.8 — | $1.18B — | 102.03 | $0.27 — | |
| MaxLinear MXL | $13.17 — |
+3.21
|
$1.14B — | $223.15K — | $12.8 — | $13.22 — | $1.14B — | 0 | -$2.63 — | |
| Photronics PLAB | $18.52 — |
+0.65
|
$1.11B — | $42.51K — | $18.33 — | $18.57 — | $1.11B — | 9.59 | $1.93 — | |
| Bel Fuse Inc. BELFB | $88.32 — |
+1.11
|
$1.1B — | $11.96K — | $86.99 — | $88.66 — | $1.1B — | 27.00 | $3.27 — | |
| Bel Fuse BELFA | $80.01 — |
+0.31
|
$1.09B — | $318 — | $80.01 — | $80.01 — | $1.09B — | 24.46 | $3.27 — | |
| Ouster OUST | $20.28 — |
+6.76
|
$1.09B — | $1.19M — | $18.9 — | $20.36 — | $1.09B — | 0 | -$1.95 — | |
| Couchbase BASE | $19.48 — |
-0.66
|
$1.05B — | $41.8K — | $19.31 — | $19.6 — | $1.05B — | 0 | -$1.36 — | |
| Telesat TSAT | $20.29 — |
+8.04
|
$1.05B — | $76.73K — | $18.63 — | $20.73 — | $1.05B — | 0 | -$4.63 — | |
| Verint Systems VRNT | $17.28 — |
+0.47
|
$1.04B — | $100.54K — | $17.08 — | $17.41 — | $1.04B — | 20.57 | $0.84 — | |
| SolarEdge SEDG | $17.58 — |
+10.15
|
$1.04B — | $5.35M — | $16.06 — | $17.67 — | $1.04B — | 0 | -$30.59 — | |
| Harmonic HLIT | $8.88 — |
+2.13
|
$1B — | $82.85K — | $8.71 — | $8.9 — | $1B — | 19.72 | $0.45 — | |
| Corsair Gaming CRSR | $9.39 — |
+3.19
|
$993.66M — | $82.31K — | $9.05 — | $9.43 — | $993.66M — | 0 | -$0.93 — | |
| nLIGHT LASR | $19.17 — |
+1.21
|
$947.76M — | $101.65K — | $18.77 — | $19.25 — | $947.76M — | 0 | -$1.14 — | |
| ScanSource SCSC | $41.34 — |
+1.89
|
$933.99M — | $15.61K — | $40.57 — | $41.49 — | $933.99M — | 14.86 | $2.78 — | |
| Ultra Clean UCTT | $20.22 — |
-0.2
|
$912.91M — | $62.02K — | $19.91 — | $20.3 — | $912.91M — | 32.61 | $0.62 — | |
| Stratasys SSYS | $10.6 — |
-0.98
|
$890.42M — | $65.03K — | $10.51 — | $10.77 — | $890.42M — | 0 | -$1.51 — | |
| Cohu COHU | $18.41 — |
+1.1
|
$856.11M — | $25.79K — | $17.88 — | $18.47 — | $856.11M — | 0 | -$1.84 — | |
| Magic Software Enterprises MGIC | $17.05 — |
+3.62
|
$846.59M — | $9.98K — | $16.74 — | $17.07 — | $846.59M — | 22.42 | $0.76 — | |
| FARO FARO | $43.8 — |
+0.03
|
$845.98M — | $291.69K — | $43.78 — | $43.83 — | $845.98M — | 0 | -$0.04 — | |
| i3 Verticals IIIV | $25.12 — |
+1.95
|
$834.41M — | $39.26K — | $24.49 — | $25.26 — | $834.41M — | 0 | -$0.09 — | |
| Viant Technology DSP | $13.16 — |
+3.14
|
$823.38M — | $40.32K — | $12.65 — | $13.26 — | $823.38M — | 101.23 | $0.13 — | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.22M — | $615.46K — | $10.96 — | $10.99 — | $804.22M — | 13.72 | $0.8 — | |
| Bumble BMBL | $5.38 — |
+2.83
|
$804.02M — | $208.44K — | $5.19 — | $5.39 — | $804.02M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.67 — |
-0.07
|
$794.54M — | $5.49K — | $26.58 — | $26.71 — | $794.54M — | 36.04 | $0.74 — | |
| NETGEAR NTGR | $27.54 — |
+1.16
|
$792.56M — | $26.59K — | $27.14 — | $27.6 — | $792.56M — | 32.77 | $0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}