Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (290)
- {{country.name}}
- Todos os países
- Estados Unidos (290)
NasdaqGS (290)
Tecnologia (290)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic CRUS | $101.06 — |
-1.1
|
$5.37B — | $378.34K — | $99.12 — | $101.06 — | $5.37B — | 16.84 | $6 — | |
| Varonis Systems VRNS | $46.93 — |
+0.36
|
$5.25B — | $288.26K — | $46.05 — | $46.98 — | $5.25B — | 0 | -$0.81 — | |
| Lumentum LITE | $75.13 — |
-0.99
|
$5.21B — | $534.43K — | $73.59 — | $75.54 — | $5.21B — | 0 | -$6.46 — | |
| Itron ITRI | $112.63 — |
+0.32
|
$5.13B — | $93.41K — | $110.54 — | $112.63 — | $5.13B — | 20.55 | $5.48 — | |
| Littelfuse LFUS | $205.32 — |
-1.37
|
$5.07B — | $66.87K — | $202.76 — | $205.32 — | $5.07B — | 53.88 | $3.81 — | |
| Cognex CGNX | $29.75 — |
-0.49
|
$4.99B — | $506.24K — | $29 — | $29.76 — | $4.99B — | 43.10 | $0.69 — | |
| Qualys QLYS | $135.03 — |
-1.03
|
$4.9B — | $100.45K — | $133.66 — | $135.69 — | $4.9B — | 27.66 | $4.88 — | |
| JFrog FROG | $42.8 — |
+0.06
|
$4.9B — | $318.58K — | $42 — | $42.81 — | $4.9B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $46.68 — |
+0.46
|
$4.9B — | $486.61K — | $45.9 — | $47.08 — | $4.9B — | 18.45 | $2.53 — | |
| Allegro MicroSystems ALGM | $25.61 — |
-1.16
|
$4.72B — | $636.32K — | $24.96 — | $25.61 — | $4.72B — | 0 | -$0.39 — | |
| Tower Semiconductor TSEM | $40.74 — |
-0.05
|
$4.64B — | $154.37K — | $39.82 — | $40.81 — | $4.64B — | 22.63 | $1.8 — | |
| Remitly Global RELY | $22.55 — |
-0.49
|
$4.6B — | $977.49K — | $22.25 — | $22.57 — | $4.6B — | 0 | -$0.03 — | |
| Euronet Worldwide EEFT | $104.75 — |
-1.33
|
$4.53B — | $130.67K — | $104.22 — | $105.6 — | $4.53B — | 15.51 | $6.75 — | |
| Amkor Technology AMKR | $18.3 — |
-2.19
|
$4.52B — | $674.01K — | $17.97 — | $18.34 — | $4.52B — | 14.29 | $1.28 — | |
| Sanmina SANM | $84.08 — |
-0.44
|
$4.5B — | $154.54K — | $83 — | $84.74 — | $4.5B — | 19.46 | $4.32 — | |
| Intapp INTA | $55.5 — |
-1.61
|
$4.49B — | $340.85K — | $54.59 — | $56.05 — | $4.49B — | 0 | -$0.24 — | |
| Novanta NOVT | $119.27 — |
-2.16
|
$4.29B — | $116.33K — | $118.22 — | $120.24 — | $4.29B — | 61.16 | $1.95 — | |
| Freshworks Inc. FRSH | $14.52 — |
-0.75
|
$4.28B — | $1.2M — | $14.24 — | $14.55 — | $4.28B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $132.6 — |
-0.54
|
$4.23B — | $51.63K — | $130.67 — | $134.8 — | $4.23B — | 26.36 | $5.03 — | |
| Avnet AVT | $49.75 — |
-0.84
|
$4.17B — | $149.78K — | $49.19 — | $49.82 — | $4.17B — | 13.97 | $3.56 — | |
| Cellebrite DI CLBT | $17.19 — |
+2.86
|
$4.12B — | $586.98K — | $16.47 — | $17.19 — | $4.12B — | 0 | -$0.92 — | |
| Silicon Laboratories SLAB | $121.77 — |
-0.8
|
$3.97B — | $106.39K — | $119 — | $121.77 — | $3.97B — | 0 | -$5.09 — | |
| Tenable TENB | $32.12 — |
+0.31
|
$3.92B — | $313.42K — | $31.51 — | $32.16 — | $3.92B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $227.67 — |
-0.44
|
$3.82B — | $73.03K — | $218.34 — | $228.74 — | $3.82B — | 27.66 | $8.23 — | |
| AvePoint AVPT | $18.27 — |
+0.86
|
$3.71B — | $307.96K — | $17.85 — | $18.27 — | $3.71B — | 0 | -$0.13 — | |
| Braze BRZE | $35 — |
+0.4
|
$3.67B — | $299.51K — | $33.71 — | $35.01 — | $3.67B — | 0 | -$1.02 — | |
| StoneCo STNE | $13.39 — |
-1
|
$3.63B — | $3.22M — | $12.8 — | $13.41 — | $3.63B — | 0 | -$0.78 — | |
| Kingsoft Cloud KC | $13.14 — |
-2.01
|
$3.57B — | $956.46K — | $12.98 — | $13.25 — | $3.57B — | 0 | -$1.12 — | |
| Concentrix CNXC | $55.72 — |
-0.86
|
$3.56B — | $106.49K — | $55.06 — | $55.82 — | $3.56B — | 13.96 | $3.99 — | |
| Plexus PLXS | $129.73 — |
-0.56
|
$3.51B — | $29.55K — | $127.94 — | $129.81 — | $3.51B — | 25.23 | $5.14 — | |
| BlackLine BL | $54.25 — |
-0.39
|
$3.38B — | $144.9K — | $53.37 — | $54.25 — | $3.38B — | 39.31 | $1.38 — | |
| DLocal DLO | $11.5 — |
-1.46
|
$3.28B — | $277.74K — | $11.35 — | $11.61 — | $3.28B — | 23.95 | $0.48 — | |
| Impinj PI | $112.53 — |
-2.33
|
$3.26B — | $235.48K — | $110.24 — | $112.94 — | $3.26B — | 0 | -$0.06 — | |
| Semtech SMTC | $37.57 — |
-0.6
|
$3.25B — | $713.68K — | $36.37 — | $37.83 — | $3.25B — | 0 | -$2.26 — | |
| nCino NCNO | $26.38 — |
-1.05
|
$3.04B — | $1.29M — | $26.25 — | $26.78 — | $3.04B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $29.39 — |
+0.62
|
$3.03B — | $247.19K — | $28.45 — | $29.58 — | $3.03B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $61.34 — |
-0.55
|
$2.98B — | $49.08K — | $60.65 — | $61.35 — | $2.98B — | 0 | -$5.6 — | |
| TTM TTMI | $28.66 — |
-1.33
|
$2.91B — | $210.62K — | $28.12 — | $28.71 — | $2.91B — | 38.20 | $0.75 — | |
| Agilysys AGYS | $102.35 — |
-0.34
|
$2.87B — | $116.17K — | $100.47 — | $102.78 — | $2.87B — | 124.81 | $0.82 — | |
| Alarm.com ALRM | $56.9 — |
-0.07
|
$2.83B — | $69.83K — | $56.03 — | $56.9 — | $2.83B — | 24.00 | $2.37 — | |
| Power Integrations POWI | $50 — |
-1.01
|
$2.81B — | $156.16K — | $49.04 — | $50.08 — | $2.81B — | 78.12 | $0.64 — | |
| IPG Photonics IPGP | $64.32 — |
-1.79
|
$2.74B — | $71.5K — | $63.33 — | $64.45 — | $2.74B — | 0 | -$4.52 — | |
| Ambarella AMBA | $62.22 — |
-1.46
|
$2.64B — | $268.59K — | $60.88 — | $62.44 — | $2.64B — | 0 | -$2.84 — | |
| Progress Software PRGS | $61.2 — |
-0.13
|
$2.63B — | $92.03K — | $59.41 — | $61.22 — | $2.63B — | 48.18 | $1.27 — | |
| Marqeta MQ | $5.05 — |
-2.88
|
$2.36B — | $7.1M — | $5.01 — | $5.17 — | $2.36B — | 50.50 | $0.1 — | |
| FormFactor FORM | $30.47 — |
-1.01
|
$2.35B — | $180.92K — | $29.59 — | $30.54 — | $2.35B — | 44.15 | $0.69 — | |
| Synaptics Incorporated SYNA | $59.02 — |
-2.77
|
$2.27B — | $90.67K — | $58.33 — | $59.44 — | $2.27B — | 14.08 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.9 — |
-1.8
|
$2.17B — | $201.69K — | $62.8 — | $64.5 — | $2.17B — | 23.49 | $2.72 — | |
| Diodes Incorporated DIOD | $45.16 — |
-1.46
|
$2.1B — | $131.8K — | $44.22 — | $45.27 — | $2.1B — | 82.10 | $0.55 — | |
| Extreme Networks EXTR | $15.53 — |
-1.99
|
$2.07B — | $411.67K — | $15.43 — | $15.62 — | $2.07B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.03 — |
-0.66
|
$2.02B — | $523.12K — | $8.92 — | $9.06 — | $2.02B — | 451.50 | $0.02 — | |
| AvidXchange AVDX | $9.73 — |
-0.05
|
$2.01B — | $1.92M — | $9.72 — | $9.73 — | $2.01B — | 0 | $0 — | |
| Vicor VICR | $41.73 — |
+0.43
|
$1.89B — | $61.17K — | $40.54 — | $41.81 — | $1.89B — | 78.73 | $0.53 — | |
| Axcelis ACLS | $58.44 — |
-1.03
|
$1.88B — | $157.72K — | $56.65 — | $59.04 — | $1.88B — | 10.70 | $5.46 — | |
| CSG Systems CSGS | $63.51 — |
-0.13
|
$1.84B — | $66.77K — | $62.6 — | $63.73 — | $1.84B — | 21.74 | $2.92 — | |
| ePlus PLUS | $68.48 — |
+4.25
|
$1.82B — | $131.39K — | $65.46 — | $71.35 — | $1.82B — | 16.90 | $4.05 — | |
| EverCommerce EVCM | $9.84 — |
-1.01
|
$1.8B — | $78.98K — | $9.66 — | $9.89 — | $1.8B — | 0 | -$0.12 — | |
| Kulicke and Soffa Industries KLIC | $31.8 — |
-1.43
|
$1.68B — | $136.16K — | $31.21 — | $31.81 — | $1.68B — | 85.94 | $0.37 — | |
| PC Connection CNXN | $65.81 — |
-1.62
|
$1.67B — | $20.48K — | $65.58 — | $66.38 — | $1.67B — | 19.94 | $3.3 — | |
| Applied Digital APLD | $7.42 — |
-0.8
|
$1.67B — | $18.98M — | $7.09 — | $7.52 — | $1.67B — | 0 | -$1.47 — | |
| NetScout Systems NTCT | $22.9 — |
-1.63
|
$1.63B — | $53.94K — | $22.8 — | $23.03 — | $1.63B — | 0 | -$5.12 — | |
| VNET VNET | $6.02 — |
-0.5
|
$1.62B — | $1.27M — | $5.94 — | $6.06 — | $1.62B — | 301.00 | $0.02 — | |
| Sunrun RUN | $6.98 — |
+4.02
|
$1.59B — | $36.3M — | $6.48 — | $7.48 — | $1.59B — | 0 | -$12.21 — | |
| Sapiens SPNS | $27.54 — |
-0.93
|
$1.54B — | $25.99K — | $27.36 — | $27.58 — | $1.54B — | 21.18 | $1.3 — | |
| TaskUs TASK | $16.84 — |
-0.09
|
$1.49B — | $86.13K — | $16.67 — | $16.87 — | $1.49B — | 28.05 | $0.6 — | |
| Himax HIMX | $8.25 — |
+0.36
|
$1.44B — | $515.55K — | $8.03 — | $8.28 — | $1.44B — | 15.27 | $0.54 — | |
| Flywire FLYW | $11.15 — |
+1.04
|
$1.35B — | $958.52K — | $10.78 — | $11.15 — | $1.35B — | 278.62 | $0.04 — | |
| Jamf Holding JAMF | $10.23 — |
-2.57
|
$1.35B — | $262.52K — | $10.17 — | $10.34 — | $1.35B — | 0 | -$0.37 — | |
| Cricut CRCT | $5.96 — |
-2.54
|
$1.26B — | $166.3K — | $5.86 — | $6.03 — | $1.26B — | 19.20 | $0.31 — | |
| Photronics PLAB | $19.51 — |
-1.74
|
$1.24B — | $146.94K — | $19.26 — | $19.54 — | $1.24B — | 8.30 | $2.35 — | |
| Viasat VSAT | $9.51 — |
-5.65
|
$1.23B — | $2.36M — | $9.11 — | $9.81 — | $1.23B — | 0 | -$4.48 — | |
| Digi DGII | $31.93 — |
-1.36
|
$1.18B — | $43.84K — | $31.25 — | $32.21 — | $1.18B — | 28.25 | $1.13 — | |
| Sonos SONO | $9.75 — |
-2.16
|
$1.17B — | $470.88K — | $9.65 — | $9.81 — | $1.17B — | 0 | -$0.56 — | |
| CommScope Holding Company COMM | $5.32 — |
-3.19
|
$1.15B — | $2.01M — | $5.22 — | $5.33 — | $1.15B — | 0 | -$0.18 — | |
| Veeco Instruments VECO | $19.16 — |
-1.39
|
$1.12B — | $239.69K — | $18.85 — | $19.25 — | $1.12B — | 18.07 | $1.06 — | |
| Verint Systems VRNT | $16.93 — |
-0.76
|
$1.02B — | $258.58K — | $16.37 — | $16.96 — | $1.02B — | 16.27 | $1.04 — | |
| Harmonic HLIT | $8.96 — |
-1.49
|
$1.01B — | $165.98K — | $8.91 — | $8.99 — | $1.01B — | 19.89 | $0.45 — | |
| Couchbase BASE | $18.47 — |
-0.48
|
$997.03M — | $148.05K — | $18.21 — | $18.53 — | $997.03M — | 0 | -$1.45 — | |
| SolarEdge SEDG | $16.82 — |
+12.55
|
$993.12M — | $5.83M — | $14.62 — | $17 — | $993.12M — | 0 | -$30.59 — | |
| MaxLinear MXL | $11.47 — |
-1.71
|
$990.71M — | $321.68K — | $11.17 — | $11.5 — | $990.71M — | 0 | -$2.63 — | |
| Radware RDWR | $23.17 — |
-1.95
|
$989.05M — | $33.84K — | $23.09 — | $23.5 — | $989.05M — | 85.81 | $0.27 — | |
| Ultra Clean UCTT | $19.89 — |
-1.87
|
$898.02M — | $115.42K — | $19.34 — | $19.93 — | $898.02M — | 32.08 | $0.62 — | |
| Bel Fuse Inc. BELFB | $71.9 — |
-0.87
|
$896.05M — | $19.02K — | $69 — | $72.24 — | $896.05M — | 21.98 | $3.27 — | |
| ScanSource SCSC | $39.51 — |
-0.73
|
$892.75M — | $41.09K — | $38.76 — | $39.65 — | $892.75M — | 14.21 | $2.78 — | |
| Bel Fuse BELFA | $64.29 — |
-1.85
|
$887.2M — | $2.94K — | $63.01 — | $64.29 — | $887.2M — | 19.66 | $3.27 — | |
| Corsair Gaming CRSR | $8.28 — |
-0.54
|
$875.67M — | $345.43K — | $7.91 — | $8.28 — | $875.67M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.29 — |
-1.63
|
$864.79M — | $173.31K — | $10.26 — | $10.41 — | $864.79M — | 0 | -$1.51 — | |
| Viant Technology DSP | $13.82 — |
-0.29
|
$864.67M — | $46.6K — | $13.62 — | $13.93 — | $864.67M — | 106.30 | $0.13 — | |
| Bumble BMBL | $5.74 — |
-1.8
|
$857.39M — | $970.89K — | $5.7 — | $5.83 — | $857.39M — | 0 | -$4.67 — | |
| i3 Verticals IIIV | $25.26 — |
+0.56
|
$839.06M — | $88.45K — | $24.35 — | $25.26 — | $839.06M — | 0 | -$0.09 — | |
| NETGEAR NTGR | $29.14 — |
-2.43
|
$838.61M — | $109.73K — | $29.09 — | $29.63 — | $838.61M — | 34.68 | $0.84 — | |
| FARO FARO | $41.99 — |
-0.04
|
$807.21M — | $479.27K — | $41.97 — | $42.21 — | $807.21M — | 0 | -$0.04 — | |
| Telesat TSAT | $15.67 — |
-0.19
|
$799.85M — | $25.49K — | $15.51 — | $16 — | $799.85M — | 0 | -$4.52 — | |
| Cohu COHU | $17.03 — |
-1.45
|
$791.94M — | $166.72K — | $16.46 — | $17.07 — | $791.94M — | 0 | -$1.84 — | |
| Docebo DCBO | $26.42 — |
+0.3
|
$783.41M — | $64.15K — | $25.9 — | $26.42 — | $783.41M — | 35.70 | $0.74 — | |
| Daktronics DAKT | $15.61 — |
0
|
$778.6M — | $332.73K — | $15.19 — | $15.8 — | $778.6M — | 390.12 | $0.04 — | |
| Cognyte Software CGNT | $10.75 — |
+0.56
|
$773.53M — | $97.83K — | $10.43 — | $10.81 — | $773.53M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $15.19 — |
+1.1
|
$770.17M — | $22.56K — | $14.75 — | $15.19 — | $770.17M — | 19.98 | $0.76 — | |
| Ituran Location and Control ITRN | $36.85 — |
+0.27
|
$733.08M — | $25.35K — | $36.04 — | $36.91 — | $733.08M — | 13.64 | $2.7 — | |
| Vimeo VMEO | $4.41 — |
-1.01
|
$725.7M — | $325.41K — | $4.38 — | $4.46 — | $725.7M — | 44.05 | $0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}