Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (290)
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumentum LITE | $78.37 — |
+3.43
|
$5.44B — | $1.43M — | $76.68 — | $79.62 — | $5.44B — | 0 | -$6.68 — | |
| Varonis Systems VRNS | $47.53 — |
+1.52
|
$5.32B — | $1.33M — | $47 — | $47.64 — | $5.32B — | 0 | -$0.82 — | |
| Cirrus Logic CRUS | $102.19 — |
+2.3
|
$5.27B — | $430.9K — | $101 — | $102.53 — | $5.27B — | 16.64 | $6.14 — | |
| Itron ITRI | $115.5 — |
+2.55
|
$5.27B — | $541.23K — | $113.33 — | $115.92 — | $5.27B — | 20.55 | $5.62 — | |
| Littelfuse LFUS | $212 — |
+3.21
|
$5.24B — | $173.14K — | $206.96 — | $212.12 — | $5.24B — | 55.49 | $3.82 — | |
| Cognex CGNX | $30.72 — |
+3.36
|
$5.16B — | $1.41M — | $29.79 — | $30.74 — | $5.16B — | 43.26 | $0.71 — | |
| Qualys QLYS | $137.54 — |
+2.25
|
$5B — | $276.1K — | $135.56 — | $137.54 — | $5B — | 28.06 | $4.9 — | |
| JFrog FROG | $43.1 — |
+1.44
|
$4.94B — | $553.09K — | $42.62 — | $43.47 — | $4.94B — | 0 | -$0.72 — | |
| ACI Worldwide ACIW | $46.59 — |
+0.65
|
$4.89B — | $757.76K — | $46.1 — | $47.46 — | $4.89B — | 18.41 | $2.53 — | |
| Allegro MicroSystems ALGM | $26.12 — |
+2.75
|
$4.83B — | $1.55M — | $25.78 — | $26.58 — | $4.83B — | 0 | -$0.39 — | |
| Euronet Worldwide EEFT | $108.79 — |
+3.48
|
$4.7B — | $346.41K — | $106.04 — | $108.84 — | $4.7B — | 15.58 | $6.98 — | |
| Amkor Technology AMKR | $18.9 — |
+3.45
|
$4.67B — | $2.45M — | $18.48 — | $18.91 — | $4.67B — | 14.76 | $1.28 — | |
| Tower Semiconductor TSEM | $41.57 — |
+2.31
|
$4.65B — | $446.88K — | $40.89 — | $42.26 — | $4.65B — | 22.59 | $1.84 — | |
| Sanmina SANM | $86.61 — |
+2.86
|
$4.63B — | $580.78K — | $85.2 — | $87.61 — | $4.63B — | 20.04 | $4.32 — | |
| Remitly Global RELY | $22.19 — |
-0.63
|
$4.52B — | $2.94M — | $22.07 — | $22.74 — | $4.52B — | 0 | -$0.03 — | |
| Intapp INTA | $55.08 — |
+0.92
|
$4.46B — | $676.79K — | $54.4 — | $55.95 — | $4.46B — | 0 | -$0.24 — | |
| Novanta NOVT | $123.32 — |
+2.66
|
$4.44B — | $207.24K — | $120.92 — | $123.95 — | $4.44B — | 61.65 | $2 — | |
| Insight Enterprises NSIT | $136.93 — |
+3.67
|
$4.37B — | $292.48K — | $133.17 — | $137.45 — | $4.37B — | 27.22 | $5.03 — | |
| Avnet AVT | $50.94 — |
+2.45
|
$4.27B — | $469.37K — | $50.14 — | $51.07 — | $4.27B — | 13.95 | $3.65 — | |
| Freshworks Inc. FRSH | $14.89 — |
+3.26
|
$4.25B — | $2.03M — | $14.65 — | $14.94 — | $4.25B — | 0 | -$0.25 — | |
| Cellebrite DI CLBT | $17.16 — |
-0.29
|
$4.12B — | $1.31M — | $17.09 — | $17.55 — | $4.12B — | 0 | -$0.92 — | |
| Silicon Laboratories SLAB | $125.38 — |
+3.25
|
$4.08B — | $289.42K — | $122.58 — | $126.25 — | $4.08B — | 0 | -$5.1 — | |
| Tenable TENB | $32.57 — |
+2.1
|
$3.98B — | $1.04M — | $32.05 — | $32.76 — | $3.98B — | 0 | -$0.39 — | |
| OSI Systems OSIS | $227.73 — |
+0.13
|
$3.82B — | $129.61K — | $227.01 — | $234.59 — | $3.82B — | 27.63 | $8.24 — | |
| AvePoint AVPT | $18.66 — |
+2.36
|
$3.79B — | $1.18M — | $18.32 — | $18.66 — | $3.79B — | 0 | -$0.13 — | |
| Concentrix CNXC | $57.54 — |
+3.28
|
$3.68B — | $496.2K — | $56.07 — | $57.6 — | $3.68B — | 13.96 | $4.12 — | |
| Braze BRZE | $35.89 — |
+3.34
|
$3.64B — | $750.35K — | $35.11 — | $35.99 — | $3.64B — | 0 | -$1.06 — | |
| StoneCo STNE | $13.44 — |
+1.2
|
$3.61B — | $6.32M — | $13.29 — | $13.6 — | $3.61B — | 0 | -$0.79 — | |
| Plexus PLXS | $132.74 — |
+2.45
|
$3.6B — | $98.33K — | $130.68 — | $132.78 — | $3.6B — | 25.82 | $5.14 — | |
| Kingsoft Cloud KC | $12.9 — |
-1.26
|
$3.45B — | $1.47M — | $12.74 — | $13.3 — | $3.45B — | 0 | -$1.12 — | |
| BlackLine BL | $55.19 — |
+1.9
|
$3.44B — | $493.15K — | $54.31 — | $55.24 — | $3.44B — | 39.14 | $1.41 — | |
| Impinj PI | $116.42 — |
+3.95
|
$3.37B — | $572.49K — | $113 — | $118.95 — | $3.37B — | 0 | -$0.06 — | |
| Semtech SMTC | $38.78 — |
+4.02
|
$3.36B — | $3.97M — | $38.04 — | $39.09 — | $3.36B — | 0 | -$2.26 — | |
| DLocal DLO | $11.09 — |
+3.31
|
$3.22B — | $1.01M — | $10.82 — | $11.3 — | $3.22B — | 23.10 | $0.48 — | |
| nCino NCNO | $26.98 — |
+2.74
|
$3.11B — | $2.41M — | $26.24 — | $27.18 — | $3.11B — | 0 | -$0.33 — | |
| TTM TTMI | $29.78 — |
+4.16
|
$3.03B — | $687.43K — | $28.86 — | $29.78 — | $3.03B — | 38.17 | $0.78 — | |
| Blackbaud BLKB | $62.21 — |
+1.79
|
$3.02B — | $221.41K — | $61.4 — | $62.26 — | $3.02B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $29.24 — |
+0.76
|
$3.01B — | $596.18K — | $29.02 — | $29.48 — | $3.01B — | 0 | -$0.37 — | |
| Agilysys AGYS | $105.46 — |
+3.79
|
$2.95B — | $364.94K — | $102.19 — | $105.63 — | $2.95B — | 128.60 | $0.82 — | |
| Power Integrations POWI | $51.18 — |
+2.65
|
$2.88B — | $435.7K — | $50.51 — | $51.74 — | $2.88B — | 79.96 | $0.64 — | |
| Alarm.com ALRM | $57.73 — |
+2.18
|
$2.87B — | $244.07K — | $56.89 — | $58.06 — | $2.87B — | 23.85 | $2.42 — | |
| IPG Photonics IPGP | $66.96 — |
+3.65
|
$2.85B — | $252.08K — | $65.14 — | $67.12 — | $2.85B — | 0 | -$4.69 — | |
| Progress Software PRGS | $61.83 — |
+1.24
|
$2.66B — | $431.14K — | $61.38 — | $61.99 — | $2.66B — | 47.93 | $1.29 — | |
| Ambarella AMBA | $62.48 — |
+0.6
|
$2.65B — | $815.63K — | $62.02 — | $63.73 — | $2.65B — | 0 | -$2.86 — | |
| FormFactor FORM | $31.95 — |
+5.2
|
$2.46B — | $640.8K — | $31.23 — | $32.3 — | $2.46B — | 46.30 | $0.69 — | |
| Marqeta MQ | $5.22 — |
+2.96
|
$2.44B — | $8.92M — | $5.1 — | $5.25 — | $2.44B — | 52.19 | $0.1 — | |
| Synaptics Incorporated SYNA | $60.18 — |
+2.24
|
$2.32B — | $423.48K — | $59.42 — | $60.89 — | $2.32B — | 14.36 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.58 — |
-0.19
|
$2.16B — | $376.2K — | $62.73 — | $64.96 — | $2.16B — | 23.46 | $2.71 — | |
| Diodes Incorporated DIOD | $46.61 — |
+3.46
|
$2.16B — | $458.91K — | $45.48 — | $46.71 — | $2.16B — | 84.74 | $0.55 — | |
| Extreme Networks EXTR | $16.23 — |
+5.46
|
$2.16B — | $1.66M — | $15.53 — | $16.29 — | $2.16B — | 0 | -$0.43 — | |
| Viavi VIAV | $9.24 — |
+1.65
|
$2.06B — | $2.39M — | $9.17 — | $9.4 — | $2.06B — | 462.00 | $0.02 — | |
| AvidXchange AVDX | $9.78 — |
+0.41
|
$2.02B — | $2.03M — | $9.74 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $66.3 — |
+4.42
|
$1.92B — | $411.88K — | $63.63 — | $66.49 — | $1.92B — | 22.70 | $2.92 — | |
| Axcelis ACLS | $59.67 — |
+2.31
|
$1.92B — | $411.96K — | $59.08 — | $61.03 — | $1.92B — | 10.67 | $5.59 — | |
| Vicor VICR | $42.5 — |
+1.99
|
$1.88B — | $171.11K — | $41.58 — | $43.09 — | $1.88B — | 78.70 | $0.54 — | |
| ePlus PLUS | $70.29 — |
+4.96
|
$1.86B — | $201.8K — | $67.5 — | $70.69 — | $1.86B — | 17.35 | $4.05 — | |
| EverCommerce EVCM | $10.02 — |
+3.09
|
$1.83B — | $137.38K — | $9.77 — | $10.05 — | $1.83B — | 0 | -$0.12 — | |
| Kulicke and Soffa Industries KLIC | $32.69 — |
+2.48
|
$1.73B — | $402.98K — | $32.24 — | $32.97 — | $1.73B — | 86.02 | $0.38 — | |
| Applied Digital APLD | $7.59 — |
+3.13
|
$1.71B — | $30.26M — | $7.24 — | $7.71 — | $1.71B — | 0 | -$1.52 — | |
| PC Connection CNXN | $66.87 — |
+1.81
|
$1.7B — | $110.4K — | $65.86 — | $67.21 — | $1.7B — | 20.26 | $3.3 — | |
| NetScout Systems NTCT | $23.53 — |
+3.02
|
$1.68B — | $287.47K — | $22.86 — | $23.62 — | $1.68B — | 0 | -$5.28 — | |
| Sunrun RUN | $7.19 — |
+4.51
|
$1.64B — | $25.57M — | $6.68 — | $7.25 — | $1.64B — | 0 | -$12.75 — | |
| VNET VNET | $6.04 — |
+0.92
|
$1.61B — | $8.52M — | $5.95 — | $6.23 — | $1.61B — | 302.00 | $0.02 — | |
| Sapiens SPNS | $28.14 — |
+1.92
|
$1.57B — | $128.48K — | $27.88 — | $28.32 — | $1.57B — | 21.15 | $1.33 — | |
| Himax HIMX | $8.62 — |
+4.99
|
$1.51B — | $1.77M — | $8.28 — | $8.76 — | $1.51B — | 15.12 | $0.57 — | |
| TaskUs TASK | $16.78 — |
+0.18
|
$1.49B — | $281.84K — | $16.75 — | $16.87 — | $1.49B — | 27.96 | $0.6 — | |
| Jamf Holding JAMF | $10.47 — |
+2.85
|
$1.38B — | $1.2M — | $10.19 — | $10.49 — | $1.38B — | 0 | -$0.37 — | |
| CommScope Holding Company COMM | $6.22 — |
+9.12
|
$1.35B — | $9.12M — | $5.61 — | $6.28 — | $1.35B — | 0 | -$0.18 — | |
| Flywire FLYW | $10.58 — |
-4.08
|
$1.34B — | $4.32M — | $10.38 — | $11.33 — | $1.34B — | 264.50 | $0.04 — | |
| Photronics PLAB | $20.06 — |
+3.03
|
$1.28B — | $651.76K — | $19.69 — | $20.16 — | $1.28B — | 8.53 | $2.35 — | |
| Cricut CRCT | $5.99 — |
+0.67
|
$1.26B — | $309.89K — | $5.95 — | $6.09 — | $1.26B — | 19.32 | $0.31 — | |
| Sonos SONO | $10.31 — |
+6.4
|
$1.24B — | $1.78M — | $9.83 — | $10.33 — | $1.24B — | 0 | -$0.6 — | |
| Digi DGII | $32.85 — |
+2.15
|
$1.22B — | $129.38K — | $32.54 — | $33.16 — | $1.22B — | 29.07 | $1.13 — | |
| Viasat VSAT | $9.25 — |
+1.09
|
$1.19B — | $4.05M — | $9.12 — | $10.04 — | $1.19B — | 0 | -$4.52 — | |
| Veeco Instruments VECO | $19.78 — |
+3.02
|
$1.15B — | $570.23K — | $19.47 — | $20.08 — | $1.15B — | 18.66 | $1.06 — | |
| Harmonic HLIT | $9.14 — |
+2.24
|
$1.03B — | $510.78K — | $8.98 — | $9.22 — | $1.03B — | 19.86 | $0.46 — | |
| Verint Systems VRNT | $17.14 — |
+2.02
|
$1.03B — | $575.15K — | $16.77 — | $17.33 — | $1.03B — | 16.48 | $1.04 — | |
| MaxLinear MXL | $11.91 — |
+2.94
|
$1.03B — | $820.61K — | $11.57 — | $12 — | $1.03B — | 0 | -$2.63 — | |
| Radware RDWR | $23.89 — |
+2.53
|
$1.02B — | $105.65K — | $23.41 — | $23.95 — | $1.02B — | 88.48 | $0.27 — | |
| SolarEdge SEDG | $17.22 — |
+3.08
|
$1.02B — | $3.87M — | $16.11 — | $17.45 — | $1.02B — | 0 | -$31.53 — | |
| Couchbase BASE | $18.47 — |
+0.82
|
$997.03M — | $644.87K — | $18.4 — | $19.28 — | $997.03M — | 0 | -$1.45 — | |
| Corsair Gaming CRSR | $9 — |
+9.29
|
$952.39M — | $735.32K — | $8.32 — | $9.05 — | $952.39M — | 0 | -$1.02 — | |
| Ultra Clean UCTT | $20.68 — |
+3.76
|
$933.68M — | $348K — | $20.03 — | $20.94 — | $933.68M — | 32.31 | $0.64 — | |
| ScanSource SCSC | $41.06 — |
+4.55
|
$927.66M — | $144.93K — | $39.55 — | $41.1 — | $927.66M — | 14.10 | $2.91 — | |
| Bel Fuse Inc. BELFB | $73.91 — |
+1.97
|
$901.1M — | $50.67K — | $73.01 — | $74.61 — | $901.1M — | 22.60 | $3.27 — | |
| Stratasys SSYS | $10.72 — |
+3.88
|
$900.92M — | $353.38K — | $10.4 — | $10.73 — | $900.92M — | 0 | -$1.57 — | |
| Bumble BMBL | $5.97 — |
+4.37
|
$892.52M — | $2.58M — | $5.68 — | $5.98 — | $892.52M — | 0 | -$4.67 — | |
| NETGEAR NTGR | $30.47 — |
+5.82
|
$877.04M — | $606.3K — | $28.84 — | $30.51 — | $877.04M — | 36.27 | $0.84 — | |
| Viant Technology DSP | $13.98 — |
+3.71
|
$843.4M — | $129.3K — | $13.5 — | $14.01 — | $843.4M — | 107.53 | $0.13 — | |
| i3 Verticals IIIV | $25.33 — |
+1.36
|
$830.09M — | $244.88K — | $25.05 — | $25.72 — | $830.09M — | 0 | -$0.09 — | |
| Cohu COHU | $17.74 — |
+4.6
|
$824.96M — | $400.15K — | $17.01 — | $18.07 — | $824.96M — | 0 | -$1.84 — | |
| Magic Software Enterprises MGIC | $16.05 — |
+6.22
|
$824.01M — | $143.7K — | $15.56 — | $16.13 — | $824.01M — | 21.11 | $0.76 — | |
| Telesat TSAT | $16.21 — |
+3.45
|
$816.08M — | $51.71K — | $15.65 — | $16.52 — | $816.08M — | 0 | -$4.69 — | |
| FARO FARO | $42.11 — |
+0.26
|
$809.62M — | $456.48K — | $42.04 — | $42.19 — | $809.62M — | 0 | -$0.04 — | |
| Daktronics DAKT | $16.04 — |
+4.29
|
$800.3M — | $488.55K — | $15.32 — | $16.14 — | $800.3M — | 401.00 | $0.04 — | |
| Docebo DCBO | $26.84 — |
+2.21
|
$795.36M — | $79.59K — | $26.34 — | $27.19 — | $795.36M — | 35.31 | $0.76 — | |
| Ituran Location and Control ITRN | $39.24 — |
+5.31
|
$780.62M — | $195.18K — | $37.51 — | $39.37 — | $780.62M — | 13.81 | $2.84 — | |
| Cognyte Software CGNT | $10.72 — |
+0.37
|
$771.37M — | $208.35K — | $10.65 — | $10.98 — | $771.37M — | 0 | -$0.17 — | |
| nLIGHT LASR | $15.48 — |
+6.83
|
$765.32M — | $1.29M — | $14.45 — | $15.7 — | $765.32M — | 0 | -$1.22 — | |
| PDF PDFS | $18.87 — |
+2.83
|
$738.56M — | $159.71K — | $18.55 — | $19.11 — | $738.56M — | 629.00 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}