Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (290)
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumentum LITE | $77.9 — |
-0.6
|
$5.41B — | $1.51M — | $76.88 — | $79.2 — | $5.41B — | 0 | -$6.46 — | |
| Varonis Systems VRNS | $47.19 — |
-0.72
|
$5.28B — | $902.42K — | $47.05 — | $47.5 — | $5.28B — | 0 | -$0.81 — | |
| Cirrus Logic CRUS | $100.42 — |
-1.73
|
$5.18B — | $568.95K — | $100.32 — | $103.03 — | $5.18B — | 16.73 | $6 — | |
| Itron ITRI | $113.28 — |
-1.92
|
$5.16B — | $363.98K — | $113.13 — | $116.03 — | $5.16B — | 20.67 | $5.48 — | |
| Littelfuse LFUS | $207.4 — |
-2.17
|
$5.13B — | $154.7K — | $206.92 — | $212 — | $5.13B — | 54.29 | $3.82 — | |
| Cognex CGNX | $30.32 — |
-1.3
|
$5.09B — | $1.34M — | $30.15 — | $30.78 — | $5.09B — | 43.94 | $0.69 — | |
| Qualys QLYS | $136.18 — |
-0.99
|
$5B — | $218.84K — | $135.86 — | $138.21 — | $5B — | 27.84 | $4.89 — | |
| JFrog FROG | $42.72 — |
-0.88
|
$4.89B — | $533.28K — | $42.63 — | $43.24 — | $4.89B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $46.26 — |
-0.71
|
$4.89B — | $622.82K — | $46.24 — | $47.05 — | $4.89B — | 18.28 | $2.53 — | |
| Allegro MicroSystems ALGM | $25.97 — |
-0.57
|
$4.8B — | $1.44M — | $25.91 — | $26.48 — | $4.8B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $18.48 — |
-2.22
|
$4.67B — | $1.76M — | $18.44 — | $18.94 — | $4.67B — | 14.43 | $1.28 — | |
| Euronet Worldwide EEFT | $107.34 — |
-1.33
|
$4.64B — | $546.65K — | $107.09 — | $109.65 — | $4.64B — | 15.90 | $6.75 — | |
| Tower Semiconductor TSEM | $41.49 — |
-0.19
|
$4.64B — | $278.5K — | $41.42 — | $41.92 — | $4.64B — | 23.05 | $1.8 — | |
| Sanmina SANM | $84.62 — |
-2.3
|
$4.52B — | $495.2K — | $84.18 — | $87.26 — | $4.52B — | 19.58 | $4.32 — | |
| Intapp INTA | $55.04 — |
-0.07
|
$4.46B — | $347.54K — | $54.89 — | $55.8 — | $4.46B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.03 — |
+0.94
|
$4.43B — | $1.73M — | $14.78 — | $15.03 — | $4.43B — | 0 | -$0.24 — | |
| Novanta NOVT | $122.07 — |
-1.01
|
$4.39B — | $136.71K — | $121.77 — | $124.29 — | $4.39B — | 62.60 | $1.95 — | |
| Remitly Global RELY | $21.52 — |
-3.02
|
$4.39B — | $2.32M — | $21.5 — | $22.26 — | $4.39B — | 0 | -$0.03 — | |
| Insight Enterprises NSIT | $133.97 — |
-2.16
|
$4.37B — | $245.1K — | $133.92 — | $137.06 — | $4.37B — | 26.68 | $5.02 — | |
| Avnet AVT | $50.36 — |
-1.14
|
$4.22B — | $454.18K — | $50.31 — | $51.09 — | $4.22B — | 14.14 | $3.56 — | |
| Cellebrite DI CLBT | $16.97 — |
-1.11
|
$4.11B — | $1.14M — | $16.94 — | $17.25 — | $4.11B — | 0 | -$0.92 — | |
| Silicon Laboratories SLAB | $123.41 — |
-1.57
|
$4.08B — | $168.58K — | $122.94 — | $125.92 — | $4.08B — | 0 | -$5.1 — | |
| Tenable TENB | $32 — |
-1.75
|
$3.91B — | $710.01K — | $32 — | $32.68 — | $3.91B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $216 — |
-5.15
|
$3.82B — | $303K — | $210.11 — | $227.99 — | $3.82B — | 26.24 | $8.23 — | |
| Braze BRZE | $36.07 — |
+0.5
|
$3.78B — | $659.28K — | $35.66 — | $36.29 — | $3.78B — | 0 | -$1.02 — | |
| AvePoint AVPT | $18.59 — |
-0.38
|
$3.78B — | $1.55M — | $18.48 — | $18.82 — | $3.78B — | 0 | -$0.13 — | |
| Concentrix CNXC | $57.05 — |
-0.85
|
$3.68B — | $425.55K — | $56.75 — | $57.94 — | $3.68B — | 14.29 | $3.99 — | |
| StoneCo STNE | $13.34 — |
-0.74
|
$3.62B — | $3.39M — | $13.14 — | $13.5 — | $3.62B — | 0 | -$0.78 — | |
| Plexus PLXS | $130.64 — |
-1.58
|
$3.54B — | $94.1K — | $130.28 — | $133.46 — | $3.54B — | 25.46 | $5.13 — | |
| Kingsoft Cloud KC | $11.88 — |
-7.91
|
$3.49B — | $3.51M — | $11.49 — | $12.24 — | $3.49B — | 0 | -$1.08 — | |
| BlackLine BL | $55.05 — |
-0.25
|
$3.43B — | $531.22K — | $54.77 — | $55.44 — | $3.43B — | 39.89 | $1.38 — | |
| Semtech SMTC | $37.01 — |
-4.56
|
$3.36B — | $4.74M — | $35.3 — | $38.35 — | $3.36B — | 0 | -$1.68 — | |
| Impinj PI | $114.88 — |
-1.32
|
$3.33B — | $195.28K — | $114.73 — | $117.55 — | $3.33B — | 0 | -$0.06 — | |
| DLocal DLO | $11.05 — |
-0.36
|
$3.17B — | $703.17K — | $10.9 — | $11.24 — | $3.17B — | 23.02 | $0.48 — | |
| nCino NCNO | $26.78 — |
-0.74
|
$3.09B — | $3.22M — | $26.68 — | $27.06 — | $3.09B — | 0 | -$0.33 — | |
| TTM TTMI | $29.96 — |
+0.6
|
$3.04B — | $540.73K — | $29.51 — | $29.98 — | $3.04B — | 39.94 | $0.75 — | |
| Blackbaud BLKB | $61.42 — |
-1.27
|
$3.02B — | $197.65K — | $61.42 — | $62.44 — | $3.02B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $28.89 — |
-1.2
|
$3.01B — | $785.55K — | $28.78 — | $29.4 — | $3.01B — | 0 | -$0.37 — | |
| Agilysys AGYS | $105.85 — |
+0.37
|
$2.97B — | $343.29K — | $104 — | $106.01 — | $2.97B — | 129.08 | $0.82 — | |
| Alarm.com ALRM | $57.12 — |
-1.06
|
$2.84B — | $184.21K — | $57 — | $57.97 — | $2.84B — | 24.10 | $2.37 — | |
| IPG Photonics IPGP | $66.78 — |
-0.27
|
$2.84B — | $321.46K — | $65.95 — | $67.14 — | $2.84B — | 0 | -$4.52 — | |
| Power Integrations POWI | $49.94 — |
-2.42
|
$2.81B — | $372.17K — | $49.86 — | $51.56 — | $2.81B — | 78.03 | $0.64 — | |
| Progress Software PRGS | $61.36 — |
-0.76
|
$2.66B — | $220.14K — | $61.16 — | $62.37 — | $2.66B — | 48.31 | $1.27 — | |
| Ambarella AMBA | $62.4 — |
-0.13
|
$2.65B — | $647.68K — | $61.92 — | $63.62 — | $2.65B — | 0 | -$2.84 — | |
| Marqeta MQ | $5.27 — |
+0.96
|
$2.47B — | $6.37M — | $5.2 — | $5.32 — | $2.47B — | 52.70 | $0.1 — | |
| FormFactor FORM | $31.14 — |
-2.54
|
$2.4B — | $622.81K — | $31 — | $32.14 — | $2.4B — | 45.13 | $0.69 — | |
| Synaptics Incorporated SYNA | $58.66 — |
-2.53
|
$2.32B — | $494.84K — | $58.61 — | $60.31 — | $2.32B — | 14.00 | $4.19 — | |
| Extreme Networks EXTR | $16.12 — |
-0.68
|
$2.15B — | $949.88K — | $16.04 — | $16.34 — | $2.15B — | 0 | -$0.41 — | |
| Silicon Motion Technology SIMO | $62.28 — |
-2.04
|
$2.12B — | $438.27K — | $62.16 — | $64 — | $2.12B — | 22.89 | $2.72 — | |
| Diodes Incorporated DIOD | $45.59 — |
-2.19
|
$2.12B — | $259.11K — | $45.5 — | $46.73 — | $2.12B — | 82.89 | $0.55 — | |
| Viavi VIAV | $9.21 — |
-0.32
|
$2.06B — | $1.48M — | $9.18 — | $9.3 — | $2.06B — | 460.50 | $0.02 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $1.6M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.8 — |
-0.75
|
$1.92B — | $199.05K — | $65.24 — | $66.65 — | $1.92B — | 22.53 | $2.92 — | |
| Vicor VICR | $42.32 — |
-0.42
|
$1.91B — | $167.24K — | $41.74 — | $42.77 — | $1.91B — | 79.84 | $0.53 — | |
| ePlus PLUS | $70.33 — |
+0.06
|
$1.87B — | $187.77K — | $69.3 — | $70.63 — | $1.87B — | 17.36 | $4.05 — | |
| Axcelis ACLS | $57.55 — |
-3.55
|
$1.85B — | $516.86K — | $57.4 — | $60.6 — | $1.85B — | 10.54 | $5.46 — | |
| EverCommerce EVCM | $10.06 — |
+0.4
|
$1.84B — | $148.36K — | $10 — | $10.12 — | $1.84B — | 0 | -$0.12 — | |
| Kulicke and Soffa Industries KLIC | $32.42 — |
-0.83
|
$1.71B — | $637.59K — | $32.22 — | $32.73 — | $1.71B — | 87.62 | $0.37 — | |
| PC Connection CNXN | $65.54 — |
-1.99
|
$1.7B — | $75.34K — | $65.42 — | $67.5 — | $1.7B — | 19.86 | $3.3 — | |
| NetScout Systems NTCT | $23.38 — |
-0.64
|
$1.68B — | $276.34K — | $23.28 — | $23.63 — | $1.68B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Applied Digital APLD | $7.27 — |
-4.22
|
$1.63B — | $24.8M — | $7.15 — | $7.62 — | $1.63B — | 0 | -$1.47 — | |
| VNET VNET | $5.39 — |
-10.76
|
$1.62B — | $9.86M — | $5.27 — | $5.92 — | $1.62B — | 0 | -$0.01 — | |
| Sapiens SPNS | $28.14 — |
0
|
$1.57B — | $136.91K — | $28.02 — | $28.41 — | $1.57B — | 21.64 | $1.3 — | |
| Sunrun RUN | $6.75 — |
-6.12
|
$1.54B — | $23.01M — | $6.48 — | $7.13 — | $1.54B — | 0 | -$12.21 — | |
| TaskUs TASK | $16.55 — |
-1.37
|
$1.49B — | $1M — | $16.47 — | $16.82 — | $1.49B — | 27.58 | $0.6 — | |
| Himax HIMX | $8.4 — |
-2.55
|
$1.47B — | $1.14M — | $8.38 — | $8.65 — | $1.47B — | 15.55 | $0.54 — | |
| Jamf Holding JAMF | $10.36 — |
-1.05
|
$1.37B — | $874.43K — | $10.3 — | $10.51 — | $1.37B — | 0 | -$0.37 — | |
| CommScope Holding Company COMM | $6.14 — |
-1.29
|
$1.33B — | $4.56M — | $5.96 — | $6.21 — | $1.33B — | 0 | -$0.18 — | |
| Flywire FLYW | $10.58 — |
0
|
$1.29B — | $1.49M — | $10.46 — | $10.72 — | $1.29B — | 264.50 | $0.04 — | |
| Cricut CRCT | $5.99 — |
-0.08
|
$1.27B — | $355.89K — | $5.95 — | $6.15 — | $1.27B — | 19.30 | $0.31 — | |
| Sonos SONO | $10.47 — |
+1.55
|
$1.26B — | $1.51M — | $10.28 — | $10.63 — | $1.26B — | 0 | -$0.56 — | |
| Digi DGII | $32.9 — |
+0.15
|
$1.22B — | $144.11K — | $32.51 — | $32.95 — | $1.22B — | 29.11 | $1.13 — | |
| Viasat VSAT | $9.24 — |
-0.11
|
$1.2B — | $2.31M — | $8.95 — | $9.3 — | $1.2B — | 0 | -$4.48 — | |
| Veeco Instruments VECO | $19.58 — |
-1.01
|
$1.14B — | $469.36K — | $19.54 — | $20.05 — | $1.14B — | 18.47 | $1.06 — | |
| Photronics PLAB | $16.94 — |
-15.55
|
$1.08B — | $3.2M — | $16.77 — | $18.87 — | $1.08B — | 8.77 | $1.93 — | |
| Verint Systems VRNT | $17.25 — |
+0.64
|
$1.04B — | $894.35K — | $17.11 — | $17.42 — | $1.04B — | 16.58 | $1.04 — | |
| Harmonic HLIT | $9.17 — |
+0.33
|
$1.04B — | $543.45K — | $9.06 — | $9.23 — | $1.04B — | 20.37 | $0.45 — | |
| Radware RDWR | $23.59 — |
-1.26
|
$1.01B — | $97.61K — | $23.45 — | $23.97 — | $1.01B — | 87.37 | $0.27 — | |
| SolarEdge SEDG | $16.92 — |
-1.74
|
$999.03M — | $2.22M — | $16.73 — | $17.3 — | $999.03M — | 0 | -$30.59 — | |
| Couchbase BASE | $18.06 — |
-2.22
|
$997.03M — | $487.15K — | $17.99 — | $18.54 — | $997.03M — | 0 | -$1.45 — | |
| MaxLinear MXL | $11.43 — |
-4.03
|
$987.25M — | $1.11M — | $11.33 — | $11.86 — | $987.25M — | 0 | -$2.63 — | |
| Corsair Gaming CRSR | $8.97 — |
-0.33
|
$952.39M — | $598.61K — | $8.81 — | $9.13 — | $952.39M — | 0 | -$0.93 — | |
| Bel Fuse Inc. BELFB | $72.42 — |
-2.02
|
$919.15M — | $68.18K — | $72 — | $74.55 — | $919.15M — | 22.14 | $3.27 — | |
| ScanSource SCSC | $40.64 — |
-1.01
|
$918.29M — | $134.44K — | $40.35 — | $41.2 — | $918.29M — | 14.61 | $2.78 — | |
| Ultra Clean UCTT | $20.27 — |
-1.98
|
$915.17M — | $359.69K — | $20.19 — | $20.73 — | $915.17M — | 32.69 | $0.62 — | |
| Bumble BMBL | $6.12 — |
+2.51
|
$914.95M — | $1.81M — | $5.88 — | $6.18 — | $914.95M — | 0 | -$4.67 — | |
| Stratasys SSYS | $10.64 — |
-0.75
|
$894.2M — | $331.07K — | $10.62 — | $10.77 — | $894.2M — | 0 | -$1.51 — | |
| Viant Technology DSP | $13.96 — |
-0.14
|
$873.43M — | $112.78K — | $13.6 — | $14.72 — | $873.43M — | 107.38 | $0.13 — | |
| NETGEAR NTGR | $30.09 — |
-1.25
|
$866.1M — | $523.7K — | $30.04 — | $31.15 — | $866.1M — | 35.82 | $0.84 — | |
| Telesat TSAT | $16.58 — |
+2.28
|
$856.37M — | $105.19K — | $16.19 — | $17.56 — | $856.37M — | 0 | -$4.58 — | |
| i3 Verticals IIIV | $25.09 — |
-0.95
|
$833.41M — | $735.23K — | $24.88 — | $25.42 — | $833.41M — | 0 | -$0.09 — | |
| Cohu COHU | $17.71 — |
-0.17
|
$824.96M — | $569.82K — | $17.54 — | $18.28 — | $824.96M — | 0 | -$1.84 — | |
| FARO FARO | $42.33 — |
+0.52
|
$813.85M — | $638.34K — | $42.08 — | $42.33 — | $813.85M — | 0 | -$0.04 — | |
| Docebo DCBO | $26.87 — |
+0.11
|
$798.51M — | $52.79K — | $26.48 — | $27.01 — | $798.51M — | 36.31 | $0.74 — | |
| Magic Software Enterprises MGIC | $16.13 — |
+0.5
|
$791.97M — | $82.07K — | $15.91 — | $16.36 — | $791.97M — | 21.22 | $0.76 — | |
| Daktronics DAKT | $15.81 — |
-1.43
|
$788.83M — | $453.13K — | $15.62 — | $16.06 — | $788.83M — | 395.25 | $0.04 — | |
| Cognyte Software CGNT | $10.76 — |
+0.37
|
$774.25M — | $135.24K — | $10.7 — | $10.88 — | $774.25M — | 0 | -$0.17 — | |
| nLIGHT LASR | $15.63 — |
+0.97
|
$772.74M — | $744.04K — | $15 — | $15.87 — | $772.74M — | 0 | -$1.14 — | |
| Ituran Location and Control ITRN | $37.37 — |
-4.77
|
$743.42M — | $204.1K — | $35.06 — | $38.16 — | $743.42M — | 13.49 | $2.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}