Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyft LYFT | $10.84 — |
-5.57
|
$4.53B — | $19.14M — | $10.38 — | $11.22 — | $4.53B — | 180.66 | $0.06 — | |
| Cirrus Logic CRUS | $83.23 — |
-6.33
|
$4.42B — | $1.09M — | $82.16 — | $86.65 — | $4.42B — | 15.13 | $5.5 — | |
| Qualys QLYS | $118.59 — |
-3.8
|
$4.33B — | $542.05K — | $117.15 — | $122.06 — | $4.33B — | 25.50 | $4.65 — | |
| Itron ITRI | $94.79 — |
-6
|
$4.32B — | $895.62K — | $92.88 — | $97.42 — | $4.32B — | 18.29 | $5.18 — | |
| Varonis Systems VRNS | $38.36 — |
-5.24
|
$4.32B — | $2.29M — | $37.81 — | $39.88 — | $4.32B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $17.71 — |
-5.65
|
$4.24B — | $1.39M — | $17.43 — | $18.43 — | $4.24B — | 0 | -$1.35 — | |
| Cognex CGNX | $24.95 — |
-7.56
|
$4.23B — | $3.26M — | $24.48 — | $26.35 — | $4.23B — | 40.24 | $0.62 — | |
| Insight Enterprises NSIT | $132.04 — |
-3.61
|
$4.21B — | $721.86K — | $128.01 — | $137.98 — | $4.21B — | 20.15 | $6.55 — | |
| Euronet Worldwide EEFT | $93.18 — |
-7.92
|
$4.08B — | $537.41K — | $92.86 — | $98.2 — | $4.08B — | 14.44 | $6.45 — | |
| Paycor HCM PYCR | $22.4 — |
-0.27
|
$4.07B — | $6.19M — | $22.37 — | $22.46 — | $4.07B — | 0 | -$0.12 — | |
| MKS Instruments MKSI | $60.29 — |
-6.19
|
$4.07B — | $3.9M — | $54.84 — | $62.6 — | $4.07B — | 21.45 | $2.81 — | |
| Intapp INTA | $50.95 — |
-6.84
|
$4.05B — | $634.98K — | $49.61 — | $52.87 — | $4.05B — | 0 | -$0.29 — | |
| Allegro MicroSystems ALGM | $21.32 — |
-6.86
|
$3.93B — | $3.98M — | $20.74 — | $22.24 — | $3.93B — | 0 | -$0.35 — | |
| Tenable TENB | $32.05 — |
-3.9
|
$3.86B — | $1.33M — | $31.47 — | $32.79 — | $3.86B — | 0 | -$0.31 — | |
| Tower Semiconductor TSEM | $29.65 — |
-6.17
|
$3.86B — | $1.6M — | $28.64 — | $31 — | $3.86B — | 16.02 | $1.85 — | |
| Littelfuse LFUS | $152.56 — |
-6.2
|
$3.77B — | $485.62K — | $146.29 — | $156.52 — | $3.77B — | 38.14 | $4 — | |
| Novanta NOVT | $104.12 — |
-10.03
|
$3.74B — | $1.35M — | $103.71 — | $112 — | $3.74B — | 58.82 | $1.77 — | |
| Remitly Global RELY | $18.66 — |
-7.3
|
$3.74B — | $2.05M — | $18.49 — | $19.54 — | $3.74B — | 0 | -$0.19 — | |
| Freshworks Inc. FRSH | $12.29 — |
-6.18
|
$3.71B — | $6.11M — | $11.64 — | $12.68 — | $3.71B — | 0 | -$0.32 — | |
| Amkor Technology AMKR | $14.88 — |
-6.09
|
$3.67B — | $3.75M — | $14.07 — | $15.44 — | $3.67B — | 10.40 | $1.43 — | |
| Sanmina SANM | $67.3 — |
-2.69
|
$3.66B — | $731.11K — | $63.67 — | $68.14 — | $3.66B — | 16.45 | $4.09 — | |
| Avnet AVT | $42.26 — |
-4.63
|
$3.66B — | $1.16M — | $40.93 — | $43.35 — | $3.66B — | 11.93 | $3.54 — | |
| Lumentum LITE | $49.56 — |
-7.28
|
$3.43B — | $5.87M — | $45.66 — | $51.72 — | $3.43B — | 0 | -$7.72 — | |
| JFrog FROG | $29.08 — |
-6.31
|
$3.28B — | $1.23M — | $28.44 — | $30.26 — | $3.28B — | 0 | -$0.63 — | |
| Braze BRZE | $30.98 — |
-5.38
|
$3.24B — | $1.39M — | $29.59 — | $31.54 — | $3.24B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.34 — |
-10.35
|
$3.17B — | $4.23M — | $12.34 — | $13.61 — | $3.17B — | 0 | -$1.11 — | |
| Concentrix CNXC | $48.27 — |
-4.28
|
$3.08B — | $1.68M — | $46.12 — | $48.93 — | $3.08B — | 12.09 | $3.99 — | |
| Blackbaud BLKB | $62.2 — |
-2.28
|
$3.06B — | $388.83K — | $61.17 — | $62.77 — | $3.06B — | 0 | -$5.6 — | |
| Plexus PLXS | $112.24 — |
-3.27
|
$3.03B — | $280.3K — | $109.05 — | $113.97 — | $3.03B — | 26.04 | $4.31 — | |
| Silicon Laboratories SLAB | $92.08 — |
-7.1
|
$2.99B — | $463.84K — | $89.05 — | $96.23 — | $2.99B — | 0 | -$5.93 — | |
| OSI Systems OSIS | $174.46 — |
-3.24
|
$2.93B — | $352.49K — | $164.08 — | $176.2 — | $2.93B — | 22.45 | $7.77 — | |
| StoneCo STNE | $10.58 — |
-7.11
|
$2.9B — | $8.31M — | $10.34 — | $11.06 — | $2.9B — | 0 | -$0.89 — | |
| BlackLine BL | $44.1 — |
-4.3
|
$2.78B — | $1.28M — | $43.02 — | $45.2 — | $2.78B — | 30.41 | $1.45 — | |
| ZoomInfo ZI | $7.53 — |
-14.33
|
$2.75B — | $11.28M — | $7.5 — | $8.71 — | $2.75B — | 94.12 | $0.08 — | |
| AvePoint AVPT | $13.33 — |
-6.65
|
$2.7B — | $1.47M — | $13.16 — | $13.85 — | $2.7B — | 0 | -$0.16 — | |
| Alarm.com ALRM | $50.93 — |
-2.99
|
$2.53B — | $693.64K — | $50.44 — | $52.7 — | $2.53B — | 22.24 | $2.29 — | |
| nCino NCNO | $21.45 — |
-1.2
|
$2.5B — | $3.43M — | $20.92 — | $22.03 — | $2.5B — | 0 | -$0.33 — | |
| Power Integrations POWI | $43.68 — |
-2.72
|
$2.48B — | $1.34M — | $41.19 — | $44.49 — | $2.48B — | 78.00 | $0.56 — | |
| Semtech SMTC | $28.01 — |
-5.72
|
$2.42B — | $3.81M — | $25.17 — | $28.23 — | $2.42B — | 0 | -$2.26 — | |
| Alkami Technology ALKT | $23.49 — |
-6.67
|
$2.42B — | $1.23M — | $23.34 — | $24.62 — | $2.42B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.17 — |
-3.14
|
$2.42B — | $1M — | $56.02 — | $57.63 — | $2.42B — | 44.22 | $1.27 — | |
| DLocal DLO | $8.09 — |
-3.23
|
$2.31B — | $1.02M — | $7.71 — | $8.22 — | $2.31B — | 20.74 | $0.39 — | |
| IPG Photonics IPGP | $52.12 — |
-5.39
|
$2.22B — | $456.89K — | $49.55 — | $53.05 — | $2.22B — | 0 | -$4.09 — | |
| Viavi VIAV | $9.86 — |
-5.56
|
$2.19B — | $3.13M — | $9.48 — | $10.09 — | $2.19B — | 0 | -$0.18 — | |
| Impinj PI | $73 — |
-0.75
|
$2.08B — | $1.09M — | $68.08 — | $73.59 — | $2.08B — | 52.51 | $1.39 — | |
| Agilysys AGYS | $69.35 — |
-2.86
|
$1.94B — | $355.24K — | $67.19 — | $70.35 — | $1.94B — | 92.46 | $0.75 — | |
| Vicor VICR | $42.09 — |
-5.82
|
$1.9B — | $510.55K — | $39.02 — | $43.67 — | $1.9B — | 300.64 | $0.14 — | |
| Synaptics Incorporated SYNA | $48.25 — |
-7.28
|
$1.89B — | $946.29K — | $45.86 — | $50.42 — | $1.89B — | 11.27 | $4.28 — | |
| Marqeta MQ | $3.71 — |
-6.08
|
$1.87B — | $6.79M — | $3.65 — | $3.91 — | $1.87B — | 74.20 | $0.05 — | |
| FormFactor FORM | $24.17 — |
-4.28
|
$1.86B — | $1.5M — | $22.84 — | $24.84 — | $1.86B — | 27.15 | $0.89 — | |
| TTM TTMI | $17.78 — |
-5.32
|
$1.81B — | $773.68K — | $16.93 — | $18.12 — | $1.81B — | 32.92 | $0.54 — | |
| Ambarella AMBA | $41.94 — |
-7.4
|
$1.78B — | $1.06M — | $39.9 — | $43.7 — | $1.78B — | 0 | -$2.84 — | |
| EverCommerce EVCM | $9.58 — |
-1.94
|
$1.76B — | $153.62K — | $9.3 — | $10.09 — | $1.76B — | 0 | -$0.22 — | |
| VNET VNET | $6.39 — |
-12.82
|
$1.71B — | $9.95M — | $6.13 — | $6.95 — | $1.71B — | 319.50 | $0.02 — | |
| CSG Systems CSGS | $57.36 — |
-2.86
|
$1.65B — | $379.38K — | $56.62 — | $58.71 — | $1.65B — | 18.93 | $3.03 — | |
| Diodes Incorporated DIOD | $35.1 — |
-5.21
|
$1.63B — | $885K — | $32.93 — | $37.27 — | $1.63B — | 36.94 | $0.95 — | |
| AvidXchange AVDX | $7.84 — |
-1.88
|
$1.6B — | $2.41M — | $7.54 — | $7.91 — | $1.6B — | 196.00 | $0.04 — | |
| Sunrun RUN | $6.99 — |
+6.07
|
$1.58B — | $16.11M — | $5.85 — | $6.99 — | $1.58B — | 0 | -$12.81 — | |
| Kulicke and Soffa Industries KLIC | $29.12 — |
-1.46
|
$1.55B — | $1.29M — | $26.63 — | $30.25 — | $1.55B — | 264.72 | $0.11 — | |
| PC Connection CNXN | $59.7 — |
-1.99
|
$1.54B — | $213.09K — | $58.66 — | $61.36 — | $1.54B — | 18.14 | $3.29 — | |
| ePlus PLUS | $57.14 — |
-2.17
|
$1.52B — | $325.8K — | $55.39 — | $57.91 — | $1.52B — | 14.61 | $3.91 — | |
| Extreme Networks EXTR | $11.03 — |
-5.08
|
$1.46B — | $2.3M — | $10.17 — | $11.21 — | $1.46B — | 0 | -$0.93 — | |
| Sapiens SPNS | $25.65 — |
-3.79
|
$1.43B — | $170.13K — | $25.4 — | $26.06 — | $1.43B — | 19.88 | $1.29 — | |
| Jamf Holding JAMF | $10.8 — |
-6.9
|
$1.4B — | $880.05K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| NetScout Systems NTCT | $19.31 — |
-4.31
|
$1.39B — | $608.69K — | $18.91 — | $19.69 — | $1.39B — | 0 | -$5.85 — | |
| Silicon Motion Technology SIMO | $41.12 — |
-6.74
|
$1.38B — | $707.68K — | $39.54 — | $42.51 — | $1.38B — | 15.28 | $2.69 — | |
| Axcelis ACLS | $42.42 — |
-5.29
|
$1.37B — | $1.42M — | $40.4 — | $43.86 — | $1.37B — | 6.89 | $6.15 — | |
| TaskUs TASK | $12.92 — |
-2.49
|
$1.16B — | $576.34K — | $12.45 — | $13.07 — | $1.16B — | 25.83 | $0.5 — | |
| Viasat VSAT | $8.9 — |
-3.68
|
$1.15B — | $5.15M — | $8 — | $9.58 — | $1.15B — | 0 | -$3.13 — | |
| Flywire FLYW | $9.1 — |
-2.05
|
$1.12B — | $3.12M — | $8.94 — | $9.36 — | $1.12B — | 455.00 | $0.02 — | |
| Photronics PLAB | $17.51 — |
-3.66
|
$1.11B — | $908.22K — | $16.78 — | $17.62 — | $1.11B — | 7.45 | $2.35 — | |
| Applied Digital APLD | $4.92 — |
-13.07
|
$1.1B — | $33.23M — | $4.58 — | $5.53 — | $1.1B — | 0 | -$1.9 — | |
| Himax HIMX | $6.25 — |
-7.54
|
$1.09B — | $2.45M — | $6.1 — | $6.61 — | $1.09B — | 13.58 | $0.46 — | |
| Veeco Instruments VECO | $17.93 — |
-3.55
|
$1.04B — | $1.03M — | $17.11 — | $18.61 — | $1.04B — | 14.57 | $1.23 — | |
| Cricut CRCT | $4.89 — |
+1.24
|
$1.04B — | $498.6K — | $4.59 — | $4.94 — | $1.04B — | 16.84 | $0.29 — | |
| Sonos SONO | $8.6 — |
-3.43
|
$1.02B — | $3.12M — | $7.95 — | $8.67 — | $1.02B — | 0 | -$0.55 — | |
| Harmonic HLIT | $8.33 — |
-5.45
|
$975.05M — | $1.24M — | $8.15 — | $8.5 — | $975.05M — | 25.24 | $0.33 — | |
| Verint Systems VRNT | $15.2 — |
-4.88
|
$944.5M — | $1.4M — | $14.16 — | $15.4 — | $944.5M — | 14.61 | $1.04 — | |
| Digi DGII | $24.12 — |
-4.1
|
$890.01M — | $311.05K — | $23.41 — | $24.41 — | $890.01M — | 25.12 | $0.96 — | |
| SolarEdge SEDG | $14.71 — |
-4.64
|
$864.69M — | $2.96M — | $13.3 — | $14.76 — | $864.69M — | 0 | -$31.64 — | |
| Docebo DCBO | $27.72 — |
-4.22
|
$845.95M — | $152.74K — | $26.88 — | $28.33 — | $845.95M — | 32.23 | $0.86 — | |
| Radware RDWR | $19.76 — |
-5.86
|
$843.49M — | $119.73K — | $19.62 — | $20.46 — | $843.49M — | 141.14 | $0.14 — | |
| Telesat TSAT | $16.62 — |
-5.68
|
$843.06M — | $143.64K — | $15.86 — | $17.17 — | $843.06M — | 0 | -$4.42 — | |
| Ultra Clean UCTT | $18.28 — |
-2.3
|
$825.02M — | $968.52K — | $16.66 — | $18.51 — | $825.02M — | 35.15 | $0.52 — | |
| i3 Verticals IIIV | $23.75 — |
-1.43
|
$794.28M — | $362.11K — | $23.1 — | $23.99 — | $794.28M — | 0 | -$0.17 — | |
| MaxLinear MXL | $9.31 — |
-8.81
|
$787.94M — | $2.81M — | $8.58 — | $9.88 — | $787.94M — | 0 | -$2.93 — | |
| CommScope Holding Company COMM | $3.62 — |
-11.71
|
$783.95M — | $12.48M — | $3.15 — | $3.93 — | $783.95M — | 0 | -$2.46 — | |
| Vimeo VMEO | $4.75 — |
-2.86
|
$783.05M — | $1.77M — | $4.61 — | $4.85 — | $783.05M — | 29.68 | $0.16 — | |
| Viant Technology DSP | $12.36 — |
-2.41
|
$779.28M — | $621.44K — | $11.52 — | $12.55 — | $779.28M — | 88.25 | $0.14 — | |
| Bel Fuse Inc. BELFB | $60.82 — |
-5.9
|
$759.82M — | $160.2K — | $58.04 — | $62.23 — | $759.82M — | 19.61 | $3.1 — | |
| Bel Fuse BELFA | $59.36 — |
-7.24
|
$758.04M — | $7.38K — | $57.85 — | $61.06 — | $758.04M — | 19.14 | $3.1 — | |
| The Hackett HCKT | $27.15 — |
-3.83
|
$750.62M — | $172.48K — | $26.86 — | $27.96 — | $750.62M — | 25.85 | $1.05 — | |
| Couchbase BASE | $14.04 — |
-12.03
|
$745.52M — | $1.25M — | $13.93 — | $15.57 — | $745.52M — | 0 | -$1.45 — | |
| ScanSource SCSC | $30.27 — |
-4.18
|
$710.24M — | $291.12K — | $29.57 — | $30.69 — | $710.24M — | 11.91 | $2.54 — | |
| Corsair Gaming CRSR | $6.77 — |
-8.21
|
$709.34M — | $1.48M — | $6.15 — | $7.06 — | $709.34M — | 0 | -$0.95 — | |
| Cognyte Software CGNT | $9.2 — |
-4.37
|
$662M — | $879.43K — | $8.81 — | $9.44 — | $662M — | 0 | -$0.17 — | |
| PDF PDFS | $16.86 — |
-2.94
|
$659.46M — | $365.05K — | $15.97 — | $17.33 — | $659.46M — | 168.59 | $0.1 — | |
| Ituran Location and Control ITRN | $32.75 — |
-6.43
|
$651.52M — | $183.09K — | $32.01 — | $33.97 — | $651.52M — | 12.12 | $2.7 — | |
| Stratasys SSYS | $9.02 — |
-4.45
|
$647.48M — | $677.45K — | $8.57 — | $9.26 — | $647.48M — | 0 | -$1.7 — | |
| Magic Software Enterprises MGIC | $12.65 — |
-3.14
|
$641.01M — | $102.74K — | $12.29 — | $12.84 — | $641.01M — | 16.86 | $0.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}