Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (290)
- {{country.name}}
- Tutti i paesi
- stati Uniti (290)
NasdaqGS (290)
Tecnologia (290)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic CRUS | $99.86 — |
-2.27
|
$5.31B — | $106.83K — | $99.12 — | $100.1 — | $5.31B — | 16.64 | $6 — | |
| Lumentum LITE | $75.54 — |
-0.45
|
$5.24B — | $68.19K — | $73.59 — | $75.54 — | $5.24B — | 0 | -$6.46 — | |
| Varonis Systems VRNS | $46.2 — |
-1.21
|
$5.17B — | $29.66K — | $46.19 — | $46.62 — | $5.17B — | 0 | -$0.81 — | |
| Itron ITRI | $111.1 — |
-1.04
|
$5.06B — | $7.68K — | $110.54 — | $111.4 — | $5.06B — | 20.27 | $5.48 — | |
| Littelfuse LFUS | $204.35 — |
-1.84
|
$5.05B — | $5.04K — | $202.76 — | $204.41 — | $5.05B — | 53.63 | $3.81 — | |
| Cognex CGNX | $29.89 — |
+0.71
|
$5.02B — | $1.69M — | $29.41 — | $30.45 — | $5.02B — | 43.31 | $0.69 — | |
| Qualys QLYS | $134.46 — |
-1.44
|
$4.88B — | $7.52K — | $133.66 — | $134.82 — | $4.88B — | 27.55 | $4.88 — | |
| ACI Worldwide ACIW | $46.47 — |
+1.68
|
$4.87B — | $1.26M — | $45.57 — | $46.77 — | $4.87B — | 18.36 | $2.53 — | |
| JFrog FROG | $42.35 — |
-0.99
|
$4.85B — | $20.79K — | $42 — | $42.6 — | $4.85B — | 0 | -$0.71 — | |
| Allegro MicroSystems ALGM | $25.08 — |
-3.22
|
$4.62B — | $71.54K — | $24.96 — | $25.46 — | $4.62B — | 0 | -$0.39 — | |
| Remitly Global RELY | $22.41 — |
-1.1
|
$4.57B — | $50.77K — | $22.31 — | $22.51 — | $4.57B — | 0 | -$0.03 — | |
| Tower Semiconductor TSEM | $40.15 — |
-1.5
|
$4.57B — | $27.84K — | $39.82 — | $40.33 — | $4.57B — | 22.30 | $1.8 — | |
| Euronet Worldwide EEFT | $104.67 — |
-1.4
|
$4.53B — | $13.26K — | $104.49 — | $105.6 — | $4.53B — | 15.50 | $6.75 — | |
| Amkor Technology AMKR | $18.18 — |
-2.83
|
$4.49B — | $94.02K — | $18.05 — | $18.23 — | $4.49B — | 14.20 | $1.28 — | |
| Sanmina SANM | $83.8 — |
-0.77
|
$4.48B — | $17.64K — | $83 — | $84.16 — | $4.48B — | 19.39 | $4.32 — | |
| Intapp INTA | $55.3 — |
-1.98
|
$4.48B — | $57.62K — | $54.59 — | $56.05 — | $4.48B — | 0 | -$0.24 — | |
| Novanta NOVT | $119.82 — |
-1.71
|
$4.31B — | $11.74K — | $118.4 — | $120.24 — | $4.31B — | 61.44 | $1.95 — | |
| Freshworks Inc. FRSH | $14.41 — |
-1.54
|
$4.25B — | $129.47K — | $14.24 — | $14.41 — | $4.25B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $132.82 — |
-0.38
|
$4.24B — | $7.99K — | $130.67 — | $134.8 — | $4.24B — | 26.40 | $5.03 — | |
| Avnet AVT | $49.74 — |
-0.86
|
$4.17B — | $20.45K — | $49.19 — | $49.74 — | $4.17B — | 13.97 | $3.56 — | |
| Cellebrite DI CLBT | $16.71 — |
-1.07
|
$4B — | $1.24M — | $16.69 — | $17.01 — | $4B — | 0 | -$0.92 — | |
| Silicon Laboratories SLAB | $122.75 — |
-1.69
|
$4B — | $245.24K — | $122.73 — | $127.04 — | $4B — | 0 | -$5.09 — | |
| Tenable TENB | $32.02 — |
-0.09
|
$3.91B — | $672.05K — | $31.9 — | $32.33 — | $3.91B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $226.51 — |
-0.95
|
$3.8B — | $10.12K — | $218.34 — | $228.14 — | $3.8B — | 27.52 | $8.23 — | |
| StoneCo STNE | $13.52 — |
+4.73
|
$3.67B — | $7.14M — | $12.87 — | $14 — | $3.67B — | 0 | -$0.78 — | |
| AvePoint AVPT | $18.01 — |
-0.55
|
$3.66B — | $51.9K — | $17.85 — | $18.06 — | $3.66B — | 0 | -$0.13 — | |
| Braze BRZE | $34.49 — |
-1.06
|
$3.62B — | $20.36K — | $33.71 — | $34.63 — | $3.62B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.07 — |
-2.54
|
$3.55B — | $284.84K — | $12.99 — | $13.23 — | $3.55B — | 0 | -$1.12 — | |
| Concentrix CNXC | $55.46 — |
-1.33
|
$3.54B — | $13.56K — | $55.06 — | $55.59 — | $3.54B — | 13.89 | $3.99 — | |
| Plexus PLXS | $129.11 — |
-1.03
|
$3.5B — | $3.1K — | $127.94 — | $129.16 — | $3.5B — | 25.11 | $5.14 — | |
| BlackLine BL | $54.46 — |
+0.96
|
$3.39B — | $768K — | $53.65 — | $54.91 — | $3.39B — | 39.46 | $1.38 — | |
| DLocal DLO | $11.54 — |
-1.16
|
$3.29B — | $112.22K — | $11.35 — | $11.61 — | $3.29B — | 24.03 | $0.48 — | |
| Semtech SMTC | $37.79 — |
-1.87
|
$3.27B — | $1.39M — | $37.65 — | $38.8 — | $3.27B — | 0 | -$2.26 — | |
| Impinj PI | $110.71 — |
-3.91
|
$3.21B — | $88.53K — | $110.24 — | $112.81 — | $3.21B — | 0 | -$0.06 — | |
| nCino NCNO | $26.41 — |
-0.94
|
$3.04B — | $97.04K — | $26.25 — | $26.5 — | $3.04B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $28.85 — |
-1.23
|
$2.97B — | $25.84K — | $28.45 — | $29.58 — | $2.97B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $60.65 — |
-1.67
|
$2.94B — | $5.9K — | $60.65 — | $61.29 — | $2.94B — | 0 | -$5.6 — | |
| TTM TTMI | $28.53 — |
-1.76
|
$2.9B — | $41.43K — | $28.12 — | $28.63 — | $2.9B — | 38.03 | $0.75 — | |
| Agilysys AGYS | $102.11 — |
-0.56
|
$2.86B — | $13.81K — | $100.47 — | $102.63 — | $2.86B — | 124.52 | $0.82 — | |
| Alarm.com ALRM | $56.74 — |
-0.35
|
$2.82B — | $9.94K — | $56.03 — | $56.74 — | $2.82B — | 23.94 | $2.37 — | |
| Power Integrations POWI | $49.47 — |
-2.06
|
$2.78B — | $21.95K — | $49.04 — | $49.72 — | $2.78B — | 77.29 | $0.64 — | |
| IPG Photonics IPGP | $64 — |
-2.28
|
$2.72B — | $7.73K — | $63.42 — | $64.3 — | $2.72B — | 0 | -$4.52 — | |
| Ambarella AMBA | $61.99 — |
-1.82
|
$2.63B — | $58.93K — | $60.88 — | $62.44 — | $2.63B — | 0 | -$2.84 — | |
| Progress Software PRGS | $60.65 — |
-1.04
|
$2.61B — | $14.16K — | $59.41 — | $60.87 — | $2.61B — | 47.75 | $1.27 — | |
| Marqeta MQ | $5.09 — |
-2.12
|
$2.38B — | $1.52M — | $5.06 — | $5.17 — | $2.38B — | 50.89 | $0.1 — | |
| FormFactor FORM | $30.03 — |
-2.44
|
$2.31B — | $29.05K — | $29.59 — | $30.22 — | $2.31B — | 43.52 | $0.69 — | |
| Synaptics Incorporated SYNA | $59.11 — |
-2.62
|
$2.28B — | $19.65K — | $58.43 — | $59.44 — | $2.28B — | 14.10 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.6 — |
-2.26
|
$2.16B — | $22.56K — | $62.8 — | $64.14 — | $2.16B — | 23.38 | $2.72 — | |
| Diodes Incorporated DIOD | $44.91 — |
-2.01
|
$2.08B — | $17.37K — | $44.23 — | $45 — | $2.08B — | 81.65 | $0.55 — | |
| Extreme Networks EXTR | $15.59 — |
-1.58
|
$2.08B — | $94.32K — | $15.43 — | $15.61 — | $2.08B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.04 — |
-0.61
|
$2.02B — | $39.13K — | $8.92 — | $9.04 — | $2.02B — | 451.75 | $0.02 — | |
| AvidXchange AVDX | $9.73 — |
0
|
$2.01B — | $213.94K — | $9.72 — | $9.73 — | $2.01B — | 0 | $0 — | |
| ePlus PLUS | $70.27 — |
+6.96
|
$1.87B — | $37.66K — | $65.46 — | $71.35 — | $1.87B — | 17.34 | $4.05 — | |
| Vicor VICR | $41 — |
-1.32
|
$1.85B — | $7.91K — | $40.54 — | $41.63 — | $1.85B — | 77.35 | $0.53 — | |
| Axcelis ACLS | $57.62 — |
-2.43
|
$1.85B — | $25.7K — | $56.65 — | $57.83 — | $1.85B — | 10.55 | $5.46 — | |
| CSG Systems CSGS | $63.44 — |
-0.24
|
$1.84B — | $15.57K — | $62.6 — | $63.73 — | $1.84B — | 21.72 | $2.92 — | |
| EverCommerce EVCM | $9.8 — |
-1.41
|
$1.79B — | $13.01K — | $9.66 — | $9.89 — | $1.79B — | 0 | -$0.12 — | |
| PC Connection CNXN | $66.38 — |
-0.77
|
$1.69B — | $1.61K — | $65.92 — | $66.38 — | $1.69B — | 20.11 | $3.3 — | |
| Applied Digital APLD | $7.48 — |
+10.32
|
$1.68B — | $55.72M — | $6.97 — | $7.7 — | $1.68B — | 0 | -$1.47 — | |
| Kulicke and Soffa Industries KLIC | $31.5 — |
-2.37
|
$1.66B — | $19.22K — | $31.33 — | $31.68 — | $1.66B — | 85.12 | $0.37 — | |
| NetScout Systems NTCT | $22.99 — |
-1.25
|
$1.64B — | $7K — | $22.86 — | $23.03 — | $1.64B — | 0 | -$5.12 — | |
| VNET VNET | $6 — |
-0.91
|
$1.61B — | $432.72K — | $5.94 — | $6.03 — | $1.61B — | 299.75 | $0.02 — | |
| Sunrun RUN | $6.76 — |
+0.67
|
$1.54B — | $4.29M — | $6.48 — | $6.81 — | $1.54B — | 0 | -$12.21 — | |
| Sapiens SPNS | $27.36 — |
-1.58
|
$1.53B — | $1.3K — | $27.36 — | $27.58 — | $1.53B — | 21.04 | $1.3 — | |
| TaskUs TASK | $16.83 — |
-0.12
|
$1.49B — | $16.9K — | $16.67 — | $16.83 — | $1.49B — | 28.05 | $0.6 — | |
| Himax HIMX | $8.22 — |
-0.12
|
$1.44B — | $670.99K — | $8.21 — | $8.35 — | $1.44B — | 15.22 | $0.54 — | |
| Jamf Holding JAMF | $10.5 — |
-2.23
|
$1.38B — | $700.44K — | $10.47 — | $10.71 — | $1.38B — | 0 | -$0.37 — | |
| Flywire FLYW | $10.89 — |
-1.27
|
$1.32B — | $57.5K — | $10.79 — | $11.01 — | $1.32B — | 272.25 | $0.04 — | |
| Cricut CRCT | $5.94 — |
-2.78
|
$1.26B — | $35.33K — | $5.88 — | $6.03 — | $1.26B — | 19.16 | $0.31 — | |
| Viasat VSAT | $9.54 — |
-5.36
|
$1.23B — | $361.48K — | $9.43 — | $9.81 — | $1.23B — | 0 | -$4.48 — | |
| Photronics PLAB | $19.35 — |
-2.52
|
$1.23B — | $19.22K — | $19.27 — | $19.43 — | $1.23B — | 8.23 | $2.35 — | |
| Digi DGII | $31.95 — |
-1.3
|
$1.18B — | $7.68K — | $31.25 — | $32.2 — | $1.18B — | 28.27 | $1.13 — | |
| Sonos SONO | $9.72 — |
-2.41
|
$1.17B — | $45.32K — | $9.66 — | $9.76 — | $1.17B — | 0 | -$0.56 — | |
| CommScope Holding Company COMM | $5.27 — |
-4.01
|
$1.14B — | $300.76K — | $5.25 — | $5.33 — | $1.14B — | 0 | -$0.18 — | |
| Veeco Instruments VECO | $19.09 — |
-1.75
|
$1.11B — | $30.42K — | $18.85 — | $19.15 — | $1.11B — | 18.00 | $1.06 — | |
| Verint Systems VRNT | $17.06 — |
+3.08
|
$1.03B — | $544.97K — | $16.35 — | $17.12 — | $1.03B — | 16.40 | $1.04 — | |
| Harmonic HLIT | $8.97 — |
-1.38
|
$1.01B — | $19.14K — | $8.92 — | $8.98 — | $1.01B — | 19.92 | $0.45 — | |
| Radware RDWR | $23.48 — |
-0.63
|
$1B — | $15.08K — | $23.3 — | $23.5 — | $1B — | 86.96 | $0.27 — | |
| Couchbase BASE | $18.39 — |
-0.92
|
$992.71M — | $13.67K — | $18.21 — | $18.53 — | $992.71M — | 0 | -$1.45 — | |
| MaxLinear MXL | $11.29 — |
-3.26
|
$975.16M — | $32.64K — | $11.17 — | $11.38 — | $975.16M — | 0 | -$2.63 — | |
| SolarEdge SEDG | $15.43 — |
+3.25
|
$911.05M — | $945.82K — | $14.62 — | $15.55 — | $911.05M — | 0 | -$30.59 — | |
| Bel Fuse BELFA | $65.5 — |
0
|
$903.89M — | $120 — | $65.5 — | $65.5 — | $903.89M — | 20.03 | $3.27 — | |
| Bel Fuse Inc. BELFB | $72.02 — |
-0.7
|
$897.54M — | $4.95K — | $69 — | $72.02 — | $897.54M — | 22.02 | $3.27 — | |
| ScanSource SCSC | $39.43 — |
-0.94
|
$890.83M — | $8.07K — | $38.76 — | $39.65 — | $890.83M — | 14.18 | $2.78 — | |
| Ultra Clean UCTT | $19.69 — |
-2.89
|
$888.76M — | $18.17K — | $19.34 — | $19.84 — | $888.76M — | 31.74 | $0.62 — | |
| Stratasys SSYS | $10.37 — |
-0.86
|
$871.51M — | $25.26K — | $10.29 — | $10.38 — | $871.51M — | 0 | -$1.51 — | |
| Bumble BMBL | $5.8 — |
-0.77
|
$866.36M — | $141.05K — | $5.7 — | $5.83 — | $866.36M — | 0 | -$4.67 — | |
| NETGEAR NTGR | $29.86 — |
-0.37
|
$859.48M — | $300.63K — | $29.83 — | $30.43 — | $859.48M — | 35.54 | $0.84 — | |
| Viant Technology DSP | $13.73 — |
-0.94
|
$859.04M — | $9.63K — | $13.62 — | $13.85 — | $859.04M — | 105.61 | $0.13 — | |
| Corsair Gaming CRSR | $8.09 — |
-2.76
|
$856.09M — | $49.14K — | $7.91 — | $8.1 — | $856.09M — | 0 | -$0.93 — | |
| i3 Verticals IIIV | $24.92 — |
-0.8
|
$827.76M — | $17.38K — | $24.35 — | $25.19 — | $827.76M — | 0 | -$0.09 — | |
| FARO FARO | $42.09 — |
+0.21
|
$809.23M — | $64.98K — | $42.02 — | $42.21 — | $809.23M — | 0 | -$0.04 — | |
| Telesat TSAT | $15.65 — |
-0.32
|
$798.83M — | $4.37K — | $15.51 — | $15.69 — | $798.83M — | 0 | -$4.52 — | |
| Daktronics DAKT | $15.58 — |
-0.16
|
$777.35M — | $17.84K — | $15.19 — | $15.62 — | $777.35M — | 389.50 | $0.04 — | |
| Cohu COHU | $16.68 — |
-3.47
|
$775.67M — | $14.02K — | $16.55 — | $16.76 — | $775.67M — | 0 | -$1.84 — | |
| Docebo DCBO | $26.01 — |
-1.25
|
$771.26M — | $23.64K — | $25.9 — | $26.06 — | $771.26M — | 35.14 | $0.74 — | |
| Cognyte Software CGNT | $10.7 — |
+0.07
|
$769.75M — | $30.59K — | $10.43 — | $10.75 — | $769.75M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $15.02 — |
-2.34
|
$761.8M — | $38.2K — | $15.02 — | $15.36 — | $761.8M — | 19.76 | $0.76 — | |
| Vimeo VMEO | $4.43 — |
-0.45
|
$729.82M — | $56.6K — | $4.38 — | $4.45 — | $729.82M — | 44.29 | $0.1 — | |
| Ituran Location and Control ITRN | $36.44 — |
-0.84
|
$724.92M — | $3.41K — | $36.04 — | $36.44 — | $724.92M — | 13.49 | $2.7 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}