Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (290)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumentum LITE | $79.07 — |
+4.36
|
$5.49B — | $734.79K — | $76.68 — | $79.62 — | $5.49B — | 0 | -$6.46 — | |
| Varonis Systems VRNS | $47.46 — |
+1.37
|
$5.31B — | $355.41K — | $47 — | $47.64 — | $5.31B — | 0 | -$0.81 — | |
| Cirrus Logic CRUS | $102.08 — |
+2.19
|
$5.26B — | $162.76K — | $101 — | $102.19 — | $5.26B — | 17.01 | $6 — | |
| Itron ITRI | $115.35 — |
+2.41
|
$5.26B — | $207.65K — | $113.33 — | $115.61 — | $5.26B — | 21.01 | $5.49 — | |
| Littelfuse LFUS | $211.23 — |
+2.84
|
$5.22B — | $68.65K — | $206.96 — | $211.59 — | $5.22B — | 55.29 | $3.82 — | |
| Cognex CGNX | $30.65 — |
+3.13
|
$5.15B — | $577.1K — | $29.79 — | $30.7 — | $5.15B — | 44.42 | $0.69 — | |
| Qualys QLYS | $137.37 — |
+2.13
|
$4.99B — | $86K — | $135.56 — | $137.45 — | $4.99B — | 28.03 | $4.9 — | |
| JFrog FROG | $43.18 — |
+1.62
|
$4.95B — | $207.96K — | $42.62 — | $43.47 — | $4.95B — | 0 | -$0.71 — | |
| Allegro MicroSystems ALGM | $26.53 — |
+4.37
|
$4.91B — | $468.47K — | $25.78 — | $26.58 — | $4.91B — | 0 | -$0.39 — | |
| ACI Worldwide ACIW | $46.59 — |
+0.64
|
$4.89B — | $292.02K — | $46.1 — | $47.46 — | $4.89B — | 18.41 | $2.53 — | |
| Tower Semiconductor TSEM | $42.24 — |
+3.95
|
$4.72B — | $220.6K — | $40.89 — | $42.26 — | $4.72B — | 23.46 | $1.8 — | |
| Euronet Worldwide EEFT | $108.26 — |
+2.98
|
$4.68B — | $115.6K — | $106.04 — | $108.26 — | $4.68B — | 16.03 | $6.75 — | |
| Sanmina SANM | $87.15 — |
+3.5
|
$4.66B — | $219.37K — | $85.2 — | $87.16 — | $4.66B — | 20.17 | $4.32 — | |
| Amkor Technology AMKR | $18.72 — |
+2.46
|
$4.62B — | $1.25M — | $18.48 — | $18.83 — | $4.62B — | 14.62 | $1.28 — | |
| Remitly Global RELY | $22.27 — |
-0.27
|
$4.54B — | $1.23M — | $22.07 — | $22.74 — | $4.54B — | 0 | -$0.03 — | |
| Intapp INTA | $55.4 — |
+1.5
|
$4.48B — | $295.9K — | $54.4 — | $55.95 — | $4.48B — | 0 | -$0.24 — | |
| Novanta NOVT | $123.55 — |
+2.84
|
$4.44B — | $84.95K — | $120.92 — | $123.55 — | $4.44B — | 63.35 | $1.95 — | |
| Freshworks Inc. FRSH | $14.86 — |
+3.04
|
$4.38B — | $865.04K — | $14.65 — | $14.94 — | $4.38B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $136.58 — |
+3.41
|
$4.36B — | $76.15K — | $133.17 — | $136.93 — | $4.36B — | 27.15 | $5.03 — | |
| Avnet AVT | $50.86 — |
+2.29
|
$4.26B — | $130.88K — | $50.14 — | $50.96 — | $4.26B — | 14.28 | $3.56 — | |
| Cellebrite DI CLBT | $17.23 — |
+0.12
|
$4.13B — | $558.16K — | $17.21 — | $17.55 — | $4.13B — | 0 | -$0.92 — | |
| Silicon Laboratories SLAB | $125.24 — |
+3.14
|
$4.08B — | $65.62K — | $122.58 — | $125.35 — | $4.08B — | 0 | -$5.1 — | |
| Tenable TENB | $32.65 — |
+2.35
|
$3.99B — | $422.54K — | $32.05 — | $32.76 — | $3.99B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $229.69 — |
+0.99
|
$3.86B — | $60.54K — | $229.15 — | $234.59 — | $3.86B — | 27.90 | $8.23 — | |
| Braze BRZE | $35.89 — |
+3.34
|
$3.76B — | $253.33K — | $35.11 — | $35.99 — | $3.76B — | 0 | -$1.02 — | |
| AvePoint AVPT | $18.5 — |
+1.48
|
$3.76B — | $416.7K — | $18.32 — | $18.55 — | $3.76B — | 0 | -$0.13 — | |
| Concentrix CNXC | $57.25 — |
+2.76
|
$3.66B — | $169.71K — | $56.07 — | $57.29 — | $3.66B — | 14.34 | $3.99 — | |
| StoneCo STNE | $13.46 — |
+1.36
|
$3.65B — | $2.22M — | $13.29 — | $13.6 — | $3.65B — | 0 | -$0.78 — | |
| Plexus PLXS | $132.12 — |
+1.96
|
$3.58B — | $22.25K — | $130.68 — | $132.38 — | $3.58B — | 25.70 | $5.14 — | |
| BlackLine BL | $55.11 — |
+1.75
|
$3.43B — | $176.33K — | $54.31 — | $55.17 — | $3.43B — | 39.93 | $1.38 — | |
| Kingsoft Cloud KC | $12.84 — |
-1.72
|
$3.43B — | $777.48K — | $12.74 — | $13.3 — | $3.43B — | 0 | -$1.12 — | |
| Impinj PI | $117.7 — |
+5.09
|
$3.41B — | $196.2K — | $113 — | $118.95 — | $3.41B — | 0 | -$0.06 — | |
| Semtech SMTC | $38.64 — |
+3.65
|
$3.35B — | $1.37M — | $38.12 — | $39.09 — | $3.35B — | 0 | -$2.26 — | |
| DLocal DLO | $11.12 — |
+3.59
|
$3.18B — | $663.22K — | $10.82 — | $11.3 — | $3.18B — | 23.16 | $0.48 — | |
| nCino NCNO | $27.1 — |
+3.2
|
$3.12B — | $790.02K — | $26.24 — | $27.18 — | $3.12B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $29.42 — |
+1.38
|
$3.03B — | $211.18K — | $29.09 — | $29.48 — | $3.03B — | 0 | -$0.37 — | |
| TTM TTMI | $29.65 — |
+3.69
|
$3.01B — | $221.64K — | $28.86 — | $29.68 — | $3.01B — | 39.52 | $0.75 — | |
| Blackbaud BLKB | $62.05 — |
+1.53
|
$3.01B — | $78.77K — | $61.4 — | $62.18 — | $3.01B — | 0 | -$5.6 — | |
| Power Integrations POWI | $51.61 — |
+3.5
|
$2.9B — | $154.51K — | $50.51 — | $51.74 — | $2.9B — | 80.63 | $0.64 — | |
| Agilysys AGYS | $103.55 — |
+1.91
|
$2.9B — | $112.21K — | $102.19 — | $104.23 — | $2.9B — | 126.28 | $0.82 — | |
| Alarm.com ALRM | $57.9 — |
+2.48
|
$2.88B — | $121.53K — | $56.89 — | $57.91 — | $2.88B — | 24.43 | $2.37 — | |
| IPG Photonics IPGP | $66.87 — |
+3.51
|
$2.84B — | $77.87K — | $65.14 — | $67.07 — | $2.84B — | 0 | -$4.52 — | |
| Ambarella AMBA | $63.56 — |
+2.33
|
$2.7B — | $397.7K — | $62.27 — | $63.73 — | $2.7B — | 0 | -$2.84 — | |
| Progress Software PRGS | $61.9 — |
+1.35
|
$2.66B — | $86.7K — | $61.38 — | $61.96 — | $2.66B — | 48.73 | $1.27 — | |
| FormFactor FORM | $32.26 — |
+6.22
|
$2.49B — | $252.89K — | $31.23 — | $32.3 — | $2.49B — | 46.75 | $0.69 — | |
| Marqeta MQ | $5.14 — |
+1.28
|
$2.4B — | $2.66M — | $5.1 — | $5.17 — | $2.4B — | 51.35 | $0.1 — | |
| Synaptics Incorporated SYNA | $60.67 — |
+3.08
|
$2.34B — | $145.9K — | $59.42 — | $60.89 — | $2.34B — | 14.47 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.91 — |
+0.33
|
$2.17B — | $208.49K — | $62.73 — | $64.96 — | $2.17B — | 23.49 | $2.72 — | |
| Diodes Incorporated DIOD | $46.53 — |
+3.27
|
$2.16B — | $181.41K — | $45.48 — | $46.65 — | $2.16B — | 84.59 | $0.55 — | |
| Extreme Networks EXTR | $16.02 — |
+4.06
|
$2.13B — | $454.11K — | $15.53 — | $16.06 — | $2.13B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.34 — |
+2.7
|
$2.08B — | $941.73K — | $9.17 — | $9.4 — | $2.08B — | 466.75 | $0.02 — | |
| AvidXchange AVDX | $9.78 — |
+0.41
|
$2.02B — | $745.68K — | $9.74 — | $9.79 — | $2.02B — | 0 | $0 — | |
| Axcelis ACLS | $60.71 — |
+4.1
|
$1.95B — | $134.93K — | $59.08 — | $61.03 — | $1.95B — | 11.11 | $5.46 — | |
| Vicor VICR | $42.66 — |
+2.38
|
$1.93B — | $74.95K — | $41.58 — | $43.09 — | $1.93B — | 80.49 | $0.53 — | |
| CSG Systems CSGS | $66.03 — |
+3.99
|
$1.91B — | $270.71K — | $63.63 — | $66.49 — | $1.91B — | 22.61 | $2.92 — | |
| ePlus PLUS | $69.85 — |
+4.29
|
$1.85B — | $62.28K — | $67.5 — | $70.69 — | $1.85B — | 17.24 | $4.05 — | |
| EverCommerce EVCM | $10.01 — |
+2.98
|
$1.83B — | $62.78K — | $9.77 — | $10.03 — | $1.83B — | 0 | -$0.12 — | |
| Kulicke and Soffa Industries KLIC | $32.93 — |
+3.23
|
$1.74B — | $170.88K — | $32.24 — | $32.97 — | $1.74B — | 89.00 | $0.37 — | |
| PC Connection CNXN | $66.38 — |
+1.07
|
$1.69B — | $19.59K — | $65.86 — | $66.69 — | $1.69B — | 20.11 | $3.3 — | |
| NetScout Systems NTCT | $23.47 — |
+2.74
|
$1.67B — | $96.24K — | $22.86 — | $23.52 — | $1.67B — | 0 | -$5.12 — | |
| Applied Digital APLD | $7.4 — |
+0.54
|
$1.66B — | $18.8M — | $7.24 — | $7.71 — | $1.66B — | 0 | -$1.47 — | |
| VNET VNET | $6.01 — |
+0.42
|
$1.62B — | $3.92M — | $5.95 — | $6.23 — | $1.62B — | 300.50 | $0.02 — | |
| Sunrun RUN | $7.05 — |
+2.4
|
$1.61B — | $13.95M — | $6.68 — | $7.09 — | $1.61B — | 0 | -$12.21 — | |
| Sapiens SPNS | $28.14 — |
+1.92
|
$1.57B — | $58.25K — | $27.88 — | $28.32 — | $1.57B — | 21.64 | $1.3 — | |
| Himax HIMX | $8.7 — |
+5.97
|
$1.52B — | $1M — | $8.28 — | $8.76 — | $1.52B — | 16.11 | $0.54 — | |
| TaskUs TASK | $16.81 — |
+0.36
|
$1.49B — | $114.16K — | $16.75 — | $16.87 — | $1.49B — | 28.01 | $0.6 — | |
| Jamf Holding JAMF | $10.41 — |
+2.26
|
$1.37B — | $367.31K — | $10.19 — | $10.44 — | $1.37B — | 0 | -$0.37 — | |
| CommScope Holding Company COMM | $6.19 — |
+8.6
|
$1.34B — | $5.54M — | $5.61 — | $6.28 — | $1.34B — | 0 | -$0.18 — | |
| Flywire FLYW | $10.79 — |
-2.18
|
$1.31B — | $2.35M — | $10.38 — | $11.33 — | $1.31B — | 269.75 | $0.04 — | |
| Cricut CRCT | $6.04 — |
+1.51
|
$1.28B — | $129.81K — | $5.95 — | $6.09 — | $1.28B — | 19.48 | $0.31 — | |
| Photronics PLAB | $20.09 — |
+3.18
|
$1.28B — | $193.25K — | $19.69 — | $20.12 — | $1.28B — | 8.54 | $2.35 — | |
| Sonos SONO | $10.28 — |
+6.09
|
$1.23B — | $730.3K — | $9.83 — | $10.3 — | $1.23B — | 0 | -$0.56 — | |
| Digi DGII | $32.97 — |
+2.52
|
$1.22B — | $34.27K — | $32.54 — | $33.16 — | $1.22B — | 29.17 | $1.13 — | |
| Viasat VSAT | $9.45 — |
+3.22
|
$1.22B — | $1.97M — | $9.31 — | $10.04 — | $1.22B — | 0 | -$4.48 — | |
| Veeco Instruments VECO | $20.01 — |
+4.22
|
$1.17B — | $170.31K — | $19.47 — | $20.08 — | $1.17B — | 18.87 | $1.06 — | |
| Harmonic HLIT | $9.2 — |
+2.85
|
$1.04B — | $210.52K — | $8.98 — | $9.21 — | $1.04B — | 20.43 | $0.45 — | |
| Verint Systems VRNT | $17.26 — |
+2.74
|
$1.04B — | $197.28K — | $16.77 — | $17.27 — | $1.04B — | 16.59 | $1.04 — | |
| Radware RDWR | $23.88 — |
+2.49
|
$1.02B — | $42.12K — | $23.41 — | $23.91 — | $1.02B — | 88.44 | $0.27 — | |
| SolarEdge SEDG | $17.19 — |
+2.91
|
$1.01B — | $2.56M — | $16.11 — | $17.45 — | $1.01B — | 0 | -$30.59 — | |
| MaxLinear MXL | $11.74 — |
+1.47
|
$1.01B — | $262.81K — | $11.57 — | $12 — | $1.01B — | 0 | -$2.63 — | |
| Couchbase BASE | $18.58 — |
+1.42
|
$1B — | $360.49K — | $18.54 — | $19.28 — | $1B — | 0 | -$1.45 — | |
| Ultra Clean UCTT | $20.88 — |
+4.77
|
$942.71M — | $138.82K — | $20.03 — | $20.94 — | $942.71M — | 33.67 | $0.62 — | |
| Corsair Gaming CRSR | $8.86 — |
+7.59
|
$937.57M — | $326.2K — | $8.32 — | $8.88 — | $937.57M — | 0 | -$0.93 — | |
| Bel Fuse Inc. BELFB | $74.61 — |
+2.94
|
$927.59M — | $7.97K — | $73.05 — | $74.61 — | $927.59M — | 22.81 | $3.27 — | |
| ScanSource SCSC | $40.5 — |
+3.12
|
$915.01M — | $30.89K — | $39.55 — | $40.54 — | $915.01M — | 14.56 | $2.78 — | |
| Stratasys SSYS | $10.62 — |
+2.91
|
$892.52M — | $162.56K — | $10.4 — | $10.66 — | $892.52M — | 0 | -$1.51 — | |
| Bumble BMBL | $5.91 — |
+3.23
|
$882.8M — | $941.62K — | $5.68 — | $5.94 — | $882.8M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.98 — |
+3.71
|
$874.68M — | $56.77K — | $13.5 — | $14 — | $874.68M — | 107.53 | $0.13 — | |
| NETGEAR NTGR | $29.38 — |
+2.01
|
$845.52M — | $177.24K — | $28.84 — | $29.61 — | $845.52M — | 34.97 | $0.84 — | |
| i3 Verticals IIIV | $25.45 — |
+1.84
|
$845.37M — | $91.7K — | $25.05 — | $25.72 — | $845.37M — | 0 | -$0.09 — | |
| Telesat TSAT | $16.2 — |
+3.39
|
$843.68M — | $9.77K — | $15.65 — | $16.52 — | $843.68M — | 0 | -$4.54 — | |
| Cohu COHU | $17.96 — |
+5.87
|
$834.96M — | $142.15K — | $17.01 — | $18 — | $834.96M — | 0 | -$1.84 — | |
| Magic Software Enterprises MGIC | $16.01 — |
+5.92
|
$821.7M — | $87.19K — | $15.56 — | $16.13 — | $821.7M — | 21.05 | $0.76 — | |
| Docebo DCBO | $27.17 — |
+3.47
|
$810.54M — | $27.37K — | $26.34 — | $27.17 — | $810.54M — | 36.71 | $0.74 — | |
| FARO FARO | $42.11 — |
+0.25
|
$809.52M — | $218.16K — | $42.07 — | $42.19 — | $809.52M — | 0 | -$0.04 — | |
| Daktronics DAKT | $16.09 — |
+4.58
|
$802.55M — | $221.76K — | $15.32 — | $16.14 — | $802.55M — | 402.12 | $0.04 — | |
| Cognyte Software CGNT | $10.82 — |
+1.31
|
$778.57M — | $120.09K — | $10.69 — | $10.98 — | $778.57M — | 0 | -$0.17 — | |
| Ituran Location and Control ITRN | $39.04 — |
+4.76
|
$776.55M — | $131.21K — | $37.51 — | $39.26 — | $776.55M — | 14.45 | $2.7 — | |
| nLIGHT LASR | $15.44 — |
+6.52
|
$763.1M — | $670.18K — | $14.45 — | $15.45 — | $763.1M — | 0 | -$1.14 — | |
| PDF PDFS | $19.04 — |
+3.76
|
$745.22M — | $65.75K — | $18.55 — | $19.11 — | $745.22M — | 634.66 | $0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}