结果页面 2，国家/地区：美国，交易所：NasdaqGS ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (290)
科技 (290)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic CRUS | $102.18 — |
-2.04
|
$5.43B — | $510.15K — | $102.06 — | $104.99 — | $5.43B — | 17.03 | $6 — | |
| Lumentum LITE | $75.88 — |
-0.09
|
$5.27B — | $1.24M — | $75.29 — | $76.9 — | $5.27B — | 0 | -$6.46 — | |
| Varonis Systems VRNS | $46.76 — |
+0.97
|
$5.23B — | $1.16M — | $46.32 — | $46.96 — | $5.23B — | 0 | -$0.81 — | |
| Littelfuse LFUS | $208.18 — |
-0.86
|
$5.15B — | $142.48K — | $207 — | $211.05 — | $5.15B — | 54.64 | $3.81 — | |
| Itron ITRI | $112.27 — |
-2.2
|
$5.12B — | $452.02K — | $112.01 — | $114.17 — | $5.12B — | 20.48 | $5.48 — | |
| Cognex CGNX | $29.89 — |
+0.71
|
$5.02B — | $1.69M — | $29.41 — | $30.45 — | $5.02B — | 43.31 | $0.69 — | |
| Qualys QLYS | $136.43 — |
+0.44
|
$4.96B — | $391.04K — | $135.08 — | $138.22 — | $4.96B — | 27.89 | $4.89 — | |
| JFrog FROG | $42.77 — |
+0.38
|
$4.9B — | $714.51K — | $42.57 — | $43.51 — | $4.9B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $46.47 — |
+1.68
|
$4.87B — | $1.26M — | $45.57 — | $46.77 — | $4.87B — | 18.36 | $2.53 — | |
| Allegro MicroSystems ALGM | $25.91 — |
-1.41
|
$4.77B — | $1.97M — | $25.74 — | $26.68 — | $4.77B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $18.71 — |
-0.21
|
$4.62B — | $1.18M — | $18.47 — | $18.87 — | $4.62B — | 14.61 | $1.28 — | |
| Remitly Global RELY | $22.66 — |
+1.43
|
$4.62B — | $2.44M — | $22.23 — | $22.73 — | $4.62B — | 0 | -$0.03 — | |
| Tower Semiconductor TSEM | $40.76 — |
-0.54
|
$4.6B — | $223.42K — | $40.69 — | $41.18 — | $4.6B — | 22.64 | $1.8 — | |
| Euronet Worldwide EEFT | $106.16 — |
-0.27
|
$4.59B — | $312.85K — | $105.69 — | $107.1 — | $4.59B — | 15.72 | $6.75 — | |
| Intapp INTA | $56.41 — |
-0.16
|
$4.57B — | $607.77K — | $56.04 — | $57.4 — | $4.57B — | 0 | -$0.24 — | |
| Sanmina SANM | $84.45 — |
+2.85
|
$4.52B — | $586.35K — | $81.86 — | $84.75 — | $4.52B — | 19.54 | $4.32 — | |
| Novanta NOVT | $121.9 — |
-0.87
|
$4.38B — | $314K — | $121.61 — | $124.09 — | $4.38B — | 62.19 | $1.96 — | |
| Freshworks Inc. FRSH | $14.63 — |
+0.83
|
$4.32B — | $3.57M — | $14.37 — | $14.71 — | $4.32B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $133.32 — |
-0.09
|
$4.26B — | $295.86K — | $131.9 — | $133.94 — | $4.26B — | 26.50 | $5.03 — | |
| Avnet AVT | $50.17 — |
+0.26
|
$4.21B — | $554.23K — | $49.7 — | $50.63 — | $4.21B — | 14.09 | $3.56 — | |
| Cellebrite DI CLBT | $16.71 — |
-1.07
|
$4B — | $1.24M — | $16.69 — | $17.01 — | $4B — | 0 | -$0.92 — | |
| Silicon Laboratories SLAB | $122.75 — |
-1.69
|
$4B — | $245.24K — | $122.73 — | $127.04 — | $4B — | 0 | -$5.09 — | |
| Tenable TENB | $32.02 — |
-0.09
|
$3.91B — | $672.05K — | $31.9 — | $32.33 — | $3.91B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $228.68 — |
+0.76
|
$3.84B — | $136.71K — | $225.63 — | $231.38 — | $3.84B — | 27.75 | $8.24 — | |
| AvePoint AVPT | $18.11 — |
-1.15
|
$3.68B — | $603.25K — | $18.09 — | $18.49 — | $3.68B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.52 — |
+4.73
|
$3.67B — | $7.02M — | $12.87 — | $14 — | $3.67B — | 0 | -$0.78 — | |
| Braze BRZE | $34.86 — |
+0.66
|
$3.66B — | $685.02K — | $34.22 — | $35.07 — | $3.66B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.41 — |
-0.74
|
$3.64B — | $1.1M — | $13.3 — | $13.62 — | $3.64B — | 0 | -$1.12 — | |
| Concentrix CNXC | $56.2 — |
+1.1
|
$3.59B — | $492.33K — | $54.68 — | $56.34 — | $3.59B — | 14.08 | $3.99 — | |
| Plexus PLXS | $130.46 — |
+0.15
|
$3.53B — | $110.42K — | $129.14 — | $131.24 — | $3.53B — | 25.33 | $5.15 — | |
| BlackLine BL | $54.46 — |
+0.96
|
$3.39B — | $768K — | $53.65 — | $54.91 — | $3.39B — | 39.46 | $1.38 — | |
| Impinj PI | $115.21 — |
-1.97
|
$3.34B — | $445.5K — | $113.71 — | $117.76 — | $3.34B — | 0 | -$0.06 — | |
| DLocal DLO | $11.67 — |
+1.83
|
$3.33B — | $705.33K — | $11.42 — | $11.97 — | $3.33B — | 24.31 | $0.48 — | |
| Semtech SMTC | $37.79 — |
-1.87
|
$3.27B — | $1.39M — | $37.65 — | $38.8 — | $3.27B — | 0 | -$2.26 — | |
| nCino NCNO | $26.66 — |
+4.63
|
$3.07B — | $3.12M — | $25.5 — | $27.08 — | $3.07B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $29.21 — |
-2.18
|
$3.01B — | $747.96K — | $29.21 — | $30.19 — | $3.01B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $61.68 — |
-0.71
|
$2.99B — | $150.03K — | $61.49 — | $62.4 — | $2.99B — | 0 | -$5.6 — | |
| TTM TTMI | $29.04 — |
+0.48
|
$2.95B — | $689.87K — | $28.66 — | $29.32 — | $2.95B — | 38.71 | $0.75 — | |
| Agilysys AGYS | $102.69 — |
+2.5
|
$2.88B — | $511.15K — | $99.78 — | $104.44 — | $2.88B — | 125.23 | $0.82 — | |
| Power Integrations POWI | $50.51 — |
-1.33
|
$2.84B — | $407.81K — | $50.44 — | $51.71 — | $2.84B — | 78.92 | $0.64 — | |
| Alarm.com ALRM | $56.94 — |
-1.28
|
$2.83B — | $366.19K — | $56.39 — | $57.69 — | $2.83B — | 24.02 | $2.37 — | |
| IPG Photonics IPGP | $65.49 — |
+0.06
|
$2.79B — | $392.33K — | $63.94 — | $65.76 — | $2.79B — | 0 | -$4.52 — | |
| Ambarella AMBA | $63.14 — |
-0.71
|
$2.68B — | $674.46K — | $62.61 — | $64.61 — | $2.68B — | 0 | -$2.84 — | |
| Progress Software PRGS | $61.28 — |
-0.91
|
$2.64B — | $385.23K — | $61.22 — | $61.81 — | $2.64B — | 48.25 | $1.27 — | |
| Marqeta MQ | $5.2 — |
-0.19
|
$2.43B — | $11.82M — | $5.03 — | $5.25 — | $2.43B — | 51.99 | $0.1 — | |
| FormFactor FORM | $30.78 — |
-2.1
|
$2.37B — | $436.67K — | $30.69 — | $31.64 — | $2.37B — | 44.60 | $0.69 — | |
| Synaptics Incorporated SYNA | $60.7 — |
-2.43
|
$2.34B — | $339.67K — | $60.57 — | $62.96 — | $2.34B — | 14.48 | $4.19 — | |
| Silicon Motion Technology SIMO | $65.07 — |
+0.56
|
$2.21B — | $506.4K — | $63.96 — | $66.17 — | $2.21B — | 23.92 | $2.72 — | |
| Diodes Incorporated DIOD | $45.83 — |
-2.7
|
$2.13B — | $390.12K — | $45.79 — | $47.58 — | $2.13B — | 83.32 | $0.55 — | |
| Extreme Networks EXTR | $15.84 — |
-0.38
|
$2.11B — | $983.85K — | $15.71 — | $16.08 — | $2.11B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.09 — |
-0.22
|
$2.03B — | $1.69M — | $9.07 — | $9.23 — | $2.03B — | 454.50 | $0.02 — | |
| AvidXchange AVDX | $9.73 — |
+0.1
|
$2.01B — | $2.88M — | $9.72 — | $9.74 — | $2.01B — | 0 | $0 — | |
| Axcelis ACLS | $59.05 — |
-0.03
|
$1.9B — | $295.11K — | $58.41 — | $60.2 — | $1.9B — | 10.81 | $5.46 — | |
| Vicor VICR | $41.55 — |
+0.19
|
$1.88B — | $171.96K — | $40.97 — | $42.32 — | $1.88B — | 78.39 | $0.53 — | |
| CSG Systems CSGS | $63.59 — |
-0.58
|
$1.84B — | $136.25K — | $63.4 — | $64.02 — | $1.84B — | 21.77 | $2.92 — | |
| EverCommerce EVCM | $9.94 — |
-0.7
|
$1.81B — | $124.66K — | $9.93 — | $10.14 — | $1.81B — | 0 | -$0.12 — | |
| ePlus PLUS | $65.69 — |
+0.46
|
$1.75B — | $186.7K — | $64.46 — | $66.07 — | $1.75B — | 16.80 | $3.91 — | |
| Kulicke and Soffa Industries KLIC | $32.26 — |
-0.86
|
$1.7B — | $401.62K — | $32.14 — | $32.7 — | $1.7B — | 87.18 | $0.37 — | |
| PC Connection CNXN | $66.89 — |
-1.04
|
$1.7B — | $63.89K — | $66.69 — | $67.66 — | $1.7B — | 20.26 | $3.3 — | |
| Applied Digital APLD | $7.48 — |
+10.32
|
$1.68B — | $54.4M — | $6.97 — | $7.7 — | $1.68B — | 0 | -$1.47 — | |
| NetScout Systems NTCT | $23.28 — |
-0.17
|
$1.66B — | $341.21K — | $23.17 — | $23.51 — | $1.66B — | 0 | -$5.12 — | |
| VNET VNET | $6.05 — |
-6.64
|
$1.63B — | $3.8M — | $6.03 — | $6.3 — | $1.63B — | 302.50 | $0.02 — | |
| Sapiens SPNS | $27.8 — |
-0.36
|
$1.55B — | $121.61K — | $27.63 — | $28.02 — | $1.55B — | 21.38 | $1.3 — | |
| Sunrun RUN | $6.71 — |
-37.05
|
$1.53B — | $90.69M — | $6.16 — | $6.98 — | $1.53B — | 0 | -$12.21 — | |
| TaskUs TASK | $16.85 — |
+0.36
|
$1.5B — | $140.58K — | $16.68 — | $16.9 — | $1.5B — | 28.08 | $0.6 — | |
| Himax HIMX | $8.22 — |
-0.12
|
$1.44B — | $670.99K — | $8.21 — | $8.35 — | $1.44B — | 15.22 | $0.54 — | |
| Jamf Holding JAMF | $10.5 — |
-2.23
|
$1.38B — | $700.44K — | $10.47 — | $10.71 — | $1.38B — | 0 | -$0.37 — | |
| Flywire FLYW | $11.03 — |
-3.92
|
$1.34B — | $4.53M — | $10.9 — | $11.62 — | $1.34B — | 275.75 | $0.04 — | |
| Viasat VSAT | $10.08 — |
+0.7
|
$1.3B — | $4.22M — | $9.24 — | $10.24 — | $1.3B — | 0 | -$4.48 — | |
| Cricut CRCT | $6.11 — |
0
|
$1.29B — | $359.65K — | $6.04 — | $6.21 — | $1.29B — | 19.70 | $0.31 — | |
| Photronics PLAB | $19.85 — |
-0.8
|
$1.26B — | $434.46K — | $19.74 — | $20.07 — | $1.26B — | 8.44 | $2.35 — | |
| Digi DGII | $32.37 — |
+0.4
|
$1.2B — | $188.67K — | $31.78 — | $32.53 — | $1.2B — | 28.64 | $1.13 — | |
| Sonos SONO | $9.96 — |
+1.12
|
$1.2B — | $1.37M — | $9.77 — | $10.03 — | $1.2B — | 0 | -$0.56 — | |
| CommScope Holding Company COMM | $5.49 — |
-1.08
|
$1.19B — | $4.36M — | $5.45 — | $5.61 — | $1.19B — | 0 | -$0.18 — | |
| Veeco Instruments VECO | $19.43 — |
-1.22
|
$1.13B — | $556.51K — | $19.42 — | $19.84 — | $1.13B — | 18.33 | $1.06 — | |
| Harmonic HLIT | $9.09 — |
-1.62
|
$1.03B — | $461.53K — | $9.08 — | $9.28 — | $1.03B — | 20.19 | $0.45 — | |
| Verint Systems VRNT | $17.06 — |
+3.08
|
$1.03B — | $544.97K — | $16.35 — | $17.12 — | $1.03B — | 16.40 | $1.04 — | |
| Radware RDWR | $23.63 — |
+0.85
|
$1.01B — | $89.53K — | $23.38 — | $23.71 — | $1.01B — | 87.51 | $0.27 — | |
| MaxLinear MXL | $11.67 — |
+0.86
|
$1.01B — | $711.07K — | $11.44 — | $11.99 — | $1.01B — | 0 | -$2.63 — | |
| Couchbase BASE | $18.56 — |
+3.05
|
$1B — | $422.82K — | $18.04 — | $18.73 — | $1B — | 0 | -$1.45 — | |
| Ultra Clean UCTT | $20.27 — |
-0.2
|
$915.17M — | $324.66K — | $20.01 — | $20.69 — | $915.17M — | 32.69 | $0.62 — | |
| Bel Fuse BELFA | $65.5 — |
+0.03
|
$912.57M — | $4.01K — | $64.32 — | $65.8 — | $912.57M — | 20.03 | $3.27 — | |
| Bel Fuse Inc. BELFB | $72.53 — |
-1.09
|
$902.35M — | $58.73K — | $71.46 — | $74.27 — | $902.35M — | 22.18 | $3.27 — | |
| ScanSource SCSC | $39.8 — |
+0.56
|
$899.3M — | $182.85K — | $39.05 — | $40.01 — | $899.3M — | 14.31 | $2.78 — | |
| SolarEdge SEDG | $14.95 — |
-24.67
|
$882.42M — | $18.28M — | $14.5 — | $16.28 — | $882.42M — | 0 | -$30.59 — | |
| Corsair Gaming CRSR | $8.32 — |
+0.24
|
$880.43M — | $525.12K — | $8.13 — | $8.37 — | $880.43M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.46 — |
-1.23
|
$879.07M — | $272.86K — | $10.45 — | $10.67 — | $879.07M — | 0 | -$1.51 — | |
| Bumble BMBL | $5.84 — |
+2.64
|
$873.09M — | $2.01M — | $5.62 — | $5.9 — | $873.09M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.86 — |
-0.29
|
$867.17M — | $155.56K — | $13.83 — | $14.42 — | $867.17M — | 106.61 | $0.13 — | |
| NETGEAR NTGR | $29.86 — |
-0.37
|
$859.48M — | $300.63K — | $29.83 — | $30.43 — | $859.48M — | 35.54 | $0.84 — | |
| i3 Verticals IIIV | $25.12 — |
+0.24
|
$834.41M — | $182.78K — | $24.8 — | $25.5 — | $834.41M — | 0 | -$0.09 — | |
| FARO FARO | $42 — |
-0.12
|
$807.5M — | $643.43K — | $42 — | $42.14 — | $807.5M — | 0 | -$0.04 — | |
| Cohu COHU | $17.28 — |
+1.11
|
$803.57M — | $296.7K — | $16.97 — | $17.52 — | $803.57M — | 0 | -$1.84 — | |
| Telesat TSAT | $15.7 — |
-1.26
|
$786.76M — | $28.99K — | $15.7 — | $16.23 — | $786.76M — | 0 | -$4.51 — | |
| Docebo DCBO | $26.34 — |
+0.88
|
$780.54M — | $92.39K — | $25.91 — | $26.59 — | $780.54M — | 35.59 | $0.74 — | |
| Daktronics DAKT | $15.61 — |
+1.96
|
$778.6M — | $429.65K — | $15.1 — | $15.66 — | $778.6M — | 390.12 | $0.04 — | |
| Cognyte Software CGNT | $10.69 — |
-0.09
|
$769.21M — | $216.53K — | $10.42 — | $10.97 — | $769.21M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $15.02 — |
-2.34
|
$751.89M — | $37.91K — | $15.02 — | $15.36 — | $751.89M — | 19.76 | $0.76 — | |
| Vimeo VMEO | $4.45 — |
-0.22
|
$733.11M — | $799.6K — | $4.44 — | $4.54 — | $733.11M — | 44.49 | $0.1 — | |
| PDF PDFS | $18.72 — |
-0.64
|
$732.69M — | $152.54K — | $18.71 — | $19.22 — | $732.69M — | 624.00 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}