结果页面 2，国家/地区：美国，交易所：NasdaqGS ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (290)
科技 (290)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $135.69 — |
+1.2
|
$6.19B — | $189.32K — | $134.54 — | $136.06 — | $6.19B — | 24.76 | $5.48 — | |
| Littelfuse LFUS | $236.49 — |
-0.36
|
$5.84B — | $109.52K — | $234.77 — | $241.41 — | $5.84B — | 61.74 | $3.83 — | |
| Varonis Systems VRNS | $51.15 — |
+2.2
|
$5.72B — | $1.07M — | $50.23 — | $51.45 — | $5.72B — | 0 | -$0.81 — | |
| Cirrus Logic CRUS | $110.27 — |
+0.78
|
$5.66B — | $257.78K — | $109.93 — | $111.43 — | $5.66B — | 18.37 | $6 — | |
| Science Applications SAIC | $118.58 — |
+0.87
|
$5.56B — | $288.82K — | $117.1 — | $119.34 — | $5.56B — | 16.67 | $7.11 — | |
| Amkor Technology AMKR | $22.23 — |
-0.31
|
$5.49B — | $824.8K — | $22.01 — | $22.43 — | $5.49B — | 17.36 | $1.28 — | |
| Sanmina SANM | $102.34 — |
+1.09
|
$5.47B — | $186.53K — | $101.07 — | $103.03 — | $5.47B — | 23.68 | $4.32 — | |
| Cognex CGNX | $32.52 — |
-0.79
|
$5.46B — | $1.39M — | $32.39 — | $33.41 — | $5.46B — | 47.13 | $0.69 — | |
| Qualys QLYS | $150.07 — |
+4.23
|
$5.45B — | $361.98K — | $147.1 — | $150.8 — | $5.45B — | 30.68 | $4.89 — | |
| SPS Commerce SPSC | $141.36 — |
+1.01
|
$5.37B — | $179.3K — | $140.47 — | $142.8 — | $5.37B — | 66.36 | $2.13 — | |
| Tower Semiconductor TSEM | $46.4 — |
+6.25
|
$5.19B — | $987.11K — | $44.21 — | $46.62 — | $5.19B — | 25.77 | $1.8 — | |
| Silicon Laboratories SLAB | $153.48 — |
+0.51
|
$5B — | $261.81K — | $152.34 — | $153.71 — | $5B — | 0 | -$5.1 — | |
| ACI Worldwide ACIW | $46.21 — |
+1.58
|
$4.85B — | $438.48K — | $45.32 — | $46.45 — | $4.85B — | 18.26 | $2.53 — | |
| JFrog FROG | $42 — |
+1.57
|
$4.81B — | $1.06M — | $41.61 — | $42.66 — | $4.81B — | 0 | -$0.71 — | |
| Novanta NOVT | $133.33 — |
+0.36
|
$4.8B — | $225.53K — | $132.93 — | $135.11 — | $4.8B — | 68.37 | $1.95 — | |
| Avnet AVT | $56.27 — |
+0.25
|
$4.72B — | $467.46K — | $55.96 — | $56.78 — | $4.72B — | 15.80 | $3.56 — | |
| Euronet Worldwide EEFT | $106.55 — |
+1.19
|
$4.61B — | $265.01K — | $105 — | $107.16 — | $4.61B — | 15.76 | $6.76 — | |
| Insight Enterprises NSIT | $143.97 — |
+0.85
|
$4.6B — | $273.5K — | $143.33 — | $146.2 — | $4.6B — | 28.67 | $5.02 — | |
| Freshworks Inc. FRSH | $15.2 — |
+3.05
|
$4.48B — | $1.8M — | $14.9 — | $15.47 — | $4.48B — | 0 | -$0.24 — | |
| TTM TTMI | $44.02 — |
+5.41
|
$4.47B — | $2.15M — | $41.34 — | $44.43 — | $4.47B — | 58.69 | $0.75 — | |
| StoneCo STNE | $16.18 — |
+1.07
|
$4.39B — | $2.09M — | $15.83 — | $16.2 — | $4.39B — | 0 | -$0.81 — | |
| Tenable TENB | $34.07 — |
+1.28
|
$4.16B — | $935.63K — | $33.92 — | $34.5 — | $4.16B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $232.51 — |
+1.69
|
$3.9B — | $70.19K — | $224.5 — | $233.94 — | $3.9B — | 28.25 | $8.23 — | |
| Intapp INTA | $48.11 — |
+0.56
|
$3.89B — | $569.99K — | $47.77 — | $49.1 — | $3.89B — | 0 | -$0.24 — | |
| Semtech SMTC | $44.84 — |
+2
|
$3.88B — | $919.33K — | $43.75 — | $45.31 — | $3.88B — | 0 | -$1.68 — | |
| AvePoint AVPT | $18.86 — |
+1.95
|
$3.83B — | $578.13K — | $18.36 — | $19.05 — | $3.83B — | 0 | -$0.13 — | |
| Plexus PLXS | $140 — |
+0.65
|
$3.79B — | $96.37K — | $137.81 — | $141.34 — | $3.79B — | 27.23 | $5.14 — | |
| Remitly Global RELY | $18.5 — |
+1.31
|
$3.77B — | $1.97M — | $18.23 — | $18.83 — | $3.77B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.45 — |
+1.64
|
$3.7B — | $1.15M — | $15.08 — | $15.63 — | $3.7B — | 0 | -$0.92 — | |
| BlackLine BL | $57.81 — |
+1.49
|
$3.6B — | $296.41K — | $56.68 — | $58.32 — | $3.6B — | 41.89 | $1.38 — | |
| Concentrix CNXC | $57.16 — |
+0.67
|
$3.6B — | $598.18K — | $55.8 — | $57.66 — | $3.6B — | 15.66 | $3.65 — | |
| Impinj PI | $115.86 — |
+2.13
|
$3.36B — | $204.57K — | $112.65 — | $116.21 — | $3.36B — | 0 | -$0.06 — | |
| Power Integrations POWI | $59.54 — |
+0.63
|
$3.35B — | $208.29K — | $59.1 — | $60.12 — | $3.35B — | 93.03 | $0.64 — | |
| Kingsoft Cloud KC | $12.02 — |
+1.52
|
$3.33B — | $1.1M — | $11.76 — | $12.02 — | $3.33B — | 0 | -$1.09 — | |
| nCino NCNO | $28.7 — |
+2.61
|
$3.33B — | $813.61K — | $27.99 — | $28.89 — | $3.33B — | 0 | -$0.25 — | |
| DLocal DLO | $11.45 — |
+2.6
|
$3.27B — | $862.71K — | $11.17 — | $11.69 — | $3.27B — | 23.85 | $0.48 — | |
| Agilysys AGYS | $115.29 — |
+2.87
|
$3.23B — | $195.93K — | $112 — | $116.24 — | $3.23B — | 140.59 | $0.82 — | |
| Blackbaud BLKB | $65.75 — |
+1.25
|
$3.19B — | $155.78K — | $64.96 — | $65.75 — | $3.19B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.64 — |
+4.82
|
$3.16B — | $619.66K — | $29.38 — | $30.86 — | $3.16B — | 0 | -$0.37 — | |
| IPG Photonics IPGP | $73.63 — |
+0.34
|
$3.13B — | $139.28K — | $73.56 — | $74.4 — | $3.13B — | 0 | -$4.52 — | |
| Braze BRZE | $28.78 — |
+2.17
|
$3.04B — | $849.15K — | $28.31 — | $29.03 — | $3.04B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.69 — |
+1.09
|
$2.87B — | $163.54K — | $56.87 — | $57.86 — | $2.87B — | 24.34 | $2.37 — | |
| Ambarella AMBA | $67.32 — |
+1.72
|
$2.86B — | $512.3K — | $65.57 — | $68.15 — | $2.86B — | 0 | -$2.49 — | |
| FormFactor FORM | $36.18 — |
-0.5
|
$2.79B — | $260.05K — | $35.93 — | $36.74 — | $2.79B — | 52.43 | $0.69 — | |
| Marqeta MQ | $5.95 — |
+1.54
|
$2.79B — | $3.13M — | $5.88 — | $5.95 — | $2.79B — | 59.49 | $0.1 — | |
| Diodes Incorporated DIOD | $57.47 — |
+1.32
|
$2.67B — | $182.9K — | $56.79 — | $57.96 — | $2.67B — | 104.49 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.71 — |
+0.51
|
$2.65B — | $203.17K — | $68.37 — | $69.34 — | $2.65B — | 16.39 | $4.19 — | |
| Silicon Motion Technology SIMO | $74.81 — |
+1.11
|
$2.54B — | $147.05K — | $73.79 — | $75.52 — | $2.54B — | 27.50 | $2.72 — | |
| Extreme Networks EXTR | $18.7 — |
+1.41
|
$2.49B — | $623.56K — | $18.49 — | $18.81 — | $2.49B — | 0 | -$0.41 — | |
| Sunrun RUN | $10.5 — |
+16.8
|
$2.4B — | $33.83M — | $9.07 — | $10.76 — | $2.4B — | 0 | -$12.21 — | |
| Applied Digital APLD | $10.45 — |
-1.04
|
$2.35B — | $17.88M — | $10.26 — | $10.67 — | $2.35B — | 0 | -$1.47 — | |
| Progress Software PRGS | $54.45 — |
+1.02
|
$2.35B — | $961.75K — | $53.5 — | $54.81 — | $2.35B — | 41.88 | $1.3 — | |
| Axcelis ACLS | $73.04 — |
+0.12
|
$2.35B — | $255.24K — | $72.3 — | $73.48 — | $2.35B — | 13.37 | $5.46 — | |
| Viavi VIAV | $10.44 — |
+0.58
|
$2.33B — | $894.12K — | $10.4 — | $10.5 — | $2.33B — | 522.00 | $0.02 — | |
| Viasat VSAT | $16.28 — |
+7.03
|
$2.12B — | $2.54M — | $15.43 — | $16.53 — | $2.12B — | 0 | -$4.48 — | |
| Vicor VICR | $46.27 — |
+0.92
|
$2.09B — | $91.42K — | $45.91 — | $46.9 — | $2.09B — | 87.30 | $0.53 — | |
| VNET VNET | $7.75 — |
+9.46
|
$2.08B — | $8.97M — | $7.15 — | $7.78 — | $2.08B — | 0 | -$0.01 — | |
| AvidXchange AVDX | $9.85 — |
+0.31
|
$2.03B — | $1.89M — | $9.82 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.87 — |
+1.87
|
$1.98B — | $142.99K — | $10.74 — | $10.99 — | $1.98B — | 0 | -$0.12 — | |
| Kulicke and Soffa Industries KLIC | $36.76 — |
-0.05
|
$1.94B — | $188.32K — | $36.65 — | $37.13 — | $1.94B — | 99.35 | $0.37 — | |
| ePlus PLUS | $72.46 — |
+0.99
|
$1.92B — | $149.23K — | $71.76 — | $72.78 — | $1.92B — | 17.89 | $4.05 — | |
| CSG Systems CSGS | $66.04 — |
+0.43
|
$1.91B — | $149.74K — | $65.2 — | $66.07 — | $1.91B — | 22.61 | $2.92 — | |
| CommScope Holding Company COMM | $8.67 — |
+4.33
|
$1.88B — | $4.75M — | $8.25 — | $8.67 — | $1.88B — | 0 | -$0.18 — | |
| NetScout Systems NTCT | $24.85 — |
-0.36
|
$1.77B — | $418.48K — | $24.72 — | $25.24 — | $1.77B — | 0 | -$5.12 — | |
| PC Connection CNXN | $67.28 — |
+0.46
|
$1.71B — | $25.63K — | $67.12 — | $67.9 — | $1.71B — | 20.38 | $3.3 — | |
| Sapiens SPNS | $30.09 — |
+1.42
|
$1.68B — | $83.15K — | $29.97 — | $30.19 — | $1.68B — | 23.14 | $1.3 — | |
| Himax HIMX | $9.42 — |
+2.84
|
$1.65B — | $1.23M — | $9.22 — | $9.54 — | $1.65B — | 17.44 | $0.54 — | |
| SolarEdge SEDG | $27.54 — |
+16.69
|
$1.63B — | $9.48M — | $24.04 — | $27.61 — | $1.63B — | 0 | -$30.59 — | |
| Cricut CRCT | $7.21 — |
0
|
$1.53B — | $864.93K — | $7.1 — | $7.33 — | $1.53B — | 23.25 | $0.31 — | |
| TaskUs TASK | $16.78 — |
-0.12
|
$1.49B — | $70.49K — | $16.71 — | $16.85 — | $1.49B — | 27.96 | $0.6 — | |
| Flywire FLYW | $11.83 — |
0
|
$1.44B — | $818.81K — | $11.8 — | $12.02 — | $1.44B — | 295.75 | $0.04 — | |
| Couchbase BASE | $24.42 — |
0
|
$1.34B — | $350.57K — | $24.33 — | $24.48 — | $1.34B — | 0 | -$1.36 — | |
| Sonos SONO | $11.12 — |
-0.89
|
$1.34B — | $1M — | $11.09 — | $11.38 — | $1.34B — | 0 | -$0.56 — | |
| Digi DGII | $35.94 — |
+1.07
|
$1.33B — | $97.94K — | $35.56 — | $36.14 — | $1.33B — | 31.80 | $1.13 — | |
| Telesat TSAT | $26.1 — |
+1.64
|
$1.31B — | $109.05K — | $25.39 — | $26.13 — | $1.31B — | 0 | -$4.61 — | |
| Radware RDWR | $30.49 — |
+2.73
|
$1.3B — | $263.92K — | $29.84 — | $30.57 — | $1.3B — | 112.92 | $0.27 — | |
| Verint Systems VRNT | $21.51 — |
+0.33
|
$1.29B — | $3.32M — | $20.25 — | $21.52 — | $1.29B — | 25.60 | $0.84 — | |
| MaxLinear MXL | $14.79 — |
+1.51
|
$1.28B — | $507.53K — | $14.58 — | $14.96 — | $1.28B — | 0 | -$2.63 — | |
| Bel Fuse Inc. BELFB | $100.1 — |
+1.29
|
$1.25B — | $105.54K — | $98.02 — | $100.52 — | $1.25B — | 30.61 | $3.27 — | |
| Bel Fuse BELFA | $93.44 — |
+4.36
|
$1.25B — | $8.47K — | $90.66 — | $93.65 — | $1.25B — | 28.57 | $3.27 — | |
| Veeco Instruments VECO | $21.45 — |
+1.32
|
$1.25B — | $463.13K — | $21.19 — | $21.82 — | $1.25B — | 20.23 | $1.06 — | |
| Jamf Holding JAMF | $9.31 — |
+1.31
|
$1.23B — | $652.92K — | $9.22 — | $9.41 — | $1.23B — | 0 | -$0.37 — | |
| Ouster OUST | $22.73 — |
+6.21
|
$1.22B — | $1.82M — | $21.34 — | $22.79 — | $1.22B — | 0 | -$1.95 — | |
| Photronics PLAB | $20.26 — |
+0.55
|
$1.22B — | $335.04K — | $20.07 — | $20.43 — | $1.22B — | 10.49 | $1.93 — | |
| Ultra Clean UCTT | $25.26 — |
+1.16
|
$1.14B — | $289.98K — | $24.93 — | $25.58 — | $1.14B — | 40.74 | $0.62 — | |
| Harmonic HLIT | $9.81 — |
+0.41
|
$1.11B — | $526.83K — | $9.78 — | $9.92 — | $1.11B — | 21.80 | $0.45 — | |
| Magic Software Enterprises MGIC | $20.7 — |
+1.82
|
$1.02B — | $52.74K — | $20.33 — | $20.83 — | $1.02B — | 27.23 | $0.76 — | |
| Corsair Gaming CRSR | $9.6 — |
-1.23
|
$1.02B — | $288.2K — | $9.58 — | $9.83 — | $1.02B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.7 — |
+0.86
|
$983.29M — | $289.67K — | $11.64 — | $11.9 — | $983.29M — | 0 | -$1.51 — | |
| nLIGHT LASR | $19.77 — |
+0.69
|
$977.42M — | $357.02K — | $19.6 — | $20.17 — | $977.42M — | 0 | -$1.14 — | |
| Bumble BMBL | $6.51 — |
-1.81
|
$973.25M — | $1.11M — | $6.44 — | $6.68 — | $973.25M — | 0 | -$4.67 — | |
| ScanSource SCSC | $42.9 — |
+0.37
|
$969.35M — | $83.66K — | $42.17 — | $43.22 — | $969.35M — | 15.43 | $2.78 — | |
| i3 Verticals IIIV | $29 — |
+1.43
|
$963.29M — | $184.03K — | $28.52 — | $29.28 — | $963.29M — | 0 | -$0.09 — | |
| Cohu COHU | $20.52 — |
+0.05
|
$954.24M — | $171.63K — | $20.44 — | $20.85 — | $954.24M — | 0 | -$1.84 — | |
| PDF PDFS | $22.99 — |
+1.73
|
$899.82M — | $201.17K — | $22.66 — | $23.04 — | $899.82M — | 766.33 | $0.03 — | |
| Docebo DCBO | $29.44 — |
+2.33
|
$872.4M — | $24.62K — | $28.93 — | $29.46 — | $872.4M — | 39.78 | $0.74 — | |
| Viant Technology DSP | $13.78 — |
+3.53
|
$862.17M — | $122.39K — | $13.24 — | $13.85 — | $862.17M — | 106.00 | $0.13 — | |
| FARO FARO | $43.92 — |
0
|
$848.4M — | $229.8K — | $43.87 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| NETGEAR NTGR | $29.41 — |
+1.1
|
$846.53M — | $217.8K — | $29.04 — | $29.68 — | $846.53M — | 35.01 | $0.84 — | |
| Canadian Solar CSIQ | $12.52 — |
+0.56
|
$838.49M — | $1.38M — | $12.4 — | $12.86 — | $838.49M — | 0 | -$0.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}