$3.43T
إجمالي القيمة السوقية
$80.1B
إجمالي حجم التداول
BTC 62.91%   •   ETH 8.93%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $135.37 —
-0.24
$6.17B — $55.81K — $134.55 — $136.23 — $6.17B — 24.70 $5.48 —
Littelfuse  LFUS $235.08 —
-0.6
$5.81B — $36.75K — $233.58 — $237.3 — $5.81B — 61.37 $3.83 —
Varonis Systems  VRNS $50.7 —
-0.89
$5.67B — $334.47K — $50.64 — $51.33 — $5.67B — 0 -$0.81 —
Science Applications  SAIC $117.98 —
-0.51
$5.53B — $101.53K — $117.93 — $118.84 — $5.53B — 16.59 $7.11 —
Cirrus Logic  CRUS $107.59 —
-2.43
$5.52B — $59.63K — $107.53 — $109.5 — $5.52B — 17.93 $6 —
Sanmina  SANM $102.36 —
+0.01
$5.47B — $127.51K — $101.82 — $103.04 — $5.47B — 23.69 $4.32 —
Cognex  CGNX $32.34 —
-0.57
$5.43B — $230.27K — $32.2 — $32.49 — $5.43B — 46.86 $0.69 —
Qualys  QLYS $148.72 —
-0.9
$5.4B — $100.05K — $148.45 — $150.99 — $5.4B — 30.41 $4.89 —
Amkor Technology  AMKR $21.87 —
-1.64
$5.4B — $313.56K — $21.8 — $22.17 — $5.4B — 17.08 $1.28 —
SPS Commerce  SPSC $141.23 —
-0.09
$5.36B — $45.79K — $140.21 — $142.09 — $5.36B — 66.30 $2.13 —
Tower Semiconductor  TSEM $45.53 —
-1.88
$5.09B — $263.65K — $45.28 — $47.18 — $5.09B — 25.29 $1.8 —
JFrog  FROG $42.56 —
+1.32
$4.88B — $106.44K — $41.81 — $42.68 — $4.88B — 0 -$0.71 —
ACI Worldwide  ACIW $45.93 —
-0.61
$4.82B — $105.01K — $45.89 — $46.43 — $4.82B — 18.15 $2.53 —
Silicon Laboratories  SLAB $146.56 —
-4.51
$4.77B — $143.38K — $145.92 — $151.95 — $4.77B — 0 -$5.1 —
Novanta  NOVT $131.32 —
-1.51
$4.72B — $110.15K — $131.32 — $134.57 — $4.72B — 67.34 $1.95 —
Avnet  AVT $55.53 —
-1.32
$4.66B — $166.3K — $55.48 — $56.28 — $4.66B — 15.59 $3.56 —
Euronet Worldwide  EEFT $105.52 —
-0.97
$4.56B — $47.85K — $105.62 — $107.26 — $4.56B — 15.60 $6.76 —
Insight Enterprises  NSIT $142.79 —
-0.82
$4.56B — $40.81K — $141.6 — $145.02 — $4.56B — 28.44 $5.02 —
Freshworks Inc.  FRSH $15.15 —
-0.36
$4.47B — $570.47K — $15.01 — $15.22 — $4.47B — 0 -$0.24 —
TTM  TTMI $43.39 —
-1.43
$4.41B — $562.41K — $42.98 — $43.72 — $4.41B — 57.85 $0.75 —
StoneCo  STNE $15.81 —
-2.29
$4.29B — $1.17M — $15.75 — $16.1 — $4.29B — 0 -$0.81 —
Tenable  TENB $34.85 —
+2.29
$4.26B — $608.2K — $33.7 — $34.96 — $4.26B — 0 -$0.38 —
OSI Systems  OSIS $233.43 —
+0.39
$3.92B — $18.62K — $231.1 — $233.58 — $3.92B — 28.36 $8.23 —
Intapp  INTA $47.77 —
-0.71
$3.87B — $139.33K — $47.44 — $48.28 — $3.87B — 0 -$0.24 —
AvePoint  AVPT $18.94 —
+0.4
$3.85B — $152.42K — $18.65 — $18.94 — $3.85B — 0 -$0.13 —
Plexus  PLXS $139.45 —
-0.39
$3.78B — $24.91K — $139.3 — $140.42 — $3.78B — 27.13 $5.14 —
Remitly Global  RELY $18.48 —
-0.11
$3.77B — $944.85K — $18.28 — $18.69 — $3.77B — 0 -$0.03 —
Semtech  SMTC $43.14 —
-3.8
$3.74B — $244.65K — $43.02 — $44.46 — $3.74B — 0 -$1.68 —
Cellebrite DI  CLBT $15.45 —
-0.03
$3.7B — $224.22K — $15.32 — $15.58 — $3.7B — 0 -$0.92 —
BlackLine  BL $58 —
+0.32
$3.61B — $97.21K — $57.27 — $58.2 — $3.61B — 42.02 $1.38 —
Concentrix  CNXC $57.34 —
+0.31
$3.61B — $197.02K — $56.01 — $58.12 — $3.61B — 15.70 $3.65 —
Kingsoft Cloud  KC $12.4 —
+3.16
$3.43B — $683.95K — $11.92 — $12.42 — $3.43B — 0 -$1.09 —
nCino  NCNO $28.63 —
-0.24
$3.32B — $176.21K — $28.34 — $28.81 — $3.32B — 0 -$0.25 —
Impinj  PI $113.12 —
-2.36
$3.28B — $42.51K — $113.11 — $116.34 — $3.28B — 0 -$0.06 —
DLocal  DLO $11.43 —
-0.17
$3.26B — $392.76K — $11.36 — $11.75 — $3.26B — 23.81 $0.48 —
Agilysys  AGYS $116.31 —
+0.88
$3.26B — $41.6K — $114.27 — $117.49 — $3.26B — 141.84 $0.82 —
Power Integrations  POWI $57.85 —
-2.84
$3.26B — $59.76K — $57.13 — $59.09 — $3.26B — 90.39 $0.64 —
Blackbaud  BLKB $65.13 —
-0.94
$3.16B — $24.88K — $65.13 — $65.73 — $3.16B — 0 -$5.6 —
Alkami Technology  ALKT $30.34 —
-0.98
$3.13B — $149.17K — $30.01 — $30.7 — $3.13B — 0 -$0.37 —
IPG Photonics  IPGP $72.63 —
-1.36
$3.09B — $33.86K — $72.37 — $73.25 — $3.09B — 0 -$4.52 —
Braze  BRZE $28.45 —
-1.15
$3B — $225.56K — $28.31 — $29.15 — $3B — 0 -$1.01 —
Alarm.com  ALRM $57.31 —
-0.66
$2.85B — $52.2K — $56.87 — $57.74 — $2.85B — 24.18 $2.37 —
Ambarella  AMBA $66.17 —
-1.71
$2.81B — $105.29K — $65.82 — $66.79 — $2.81B — 0 -$2.49 —
Marqeta  MQ $5.94 —
-0.25
$2.78B — $1.13M — $5.9 — $5.97 — $2.78B — 59.35 $0.1 —
FormFactor  FORM $35.33 —
-2.36
$2.72B — $158.65K — $35.19 — $35.99 — $2.72B — 51.19 $0.69 —
Diodes Incorporated  DIOD $55.83 —
-2.85
$2.59B — $97.65K — $55.72 — $57.1 — $2.59B — 101.51 $0.55 —
Synaptics Incorporated  SYNA $67.2 —
-2.2
$2.59B — $39.4K — $67.28 — $68.39 — $2.59B — 16.03 $4.19 —
Silicon Motion Technology  SIMO $73.81 —
-1.34
$2.51B — $45.86K — $73.68 — $74.86 — $2.51B — 27.13 $2.72 —
Extreme Networks  EXTR $18.61 —
-0.48
$2.48B — $227.94K — $18.39 — $18.75 — $2.48B — 0 -$0.41 —
Sunrun  RUN $10.72 —
+2.1
$2.45B — $12.64M — $10.31 — $11.14 — $2.45B — 0 -$12.21 —
Viavi  VIAV $10.33 —
-1.05
$2.31B — $237.26K — $10.27 — $10.44 — $2.31B — 516.50 $0.02 —
Axcelis  ACLS $71.77 —
-1.74
$2.31B — $74.95K — $70.64 — $73.15 — $2.31B — 13.14 $5.46 —
Progress Software  PRGS $52.96 —
-2.74
$2.28B — $463.26K — $52.9 — $54.28 — $2.28B — 40.73 $1.3 —
Applied Digital  APLD $9.77 —
-6.56
$2.2B — $15.96M — $9.91 — $10.17 — $2.2B — 0 -$1.47 —
Viasat  VSAT $16.01 —
-1.66
$2.09B — $913.3K — $15.71 — $16.47 — $2.09B — 0 -$4.48 —
Vicor  VICR $45.49 —
-1.69
$2.06B — $23.7K — $45.49 — $46.02 — $2.06B — 85.83 $0.53 —
AvidXchange  AVDX $9.85 —
-0.05
$2.03B — $957.18K — $9.84 — $9.85 — $2.03B — 0 $0 —
VNET  VNET $7.55 —
-2.58
$2.03B — $3.38M — $7.31 — $7.7 — $2.03B — 0 -$0.01 —
EverCommerce  EVCM $10.76 —
-1.01
$1.96B — $48.26K — $10.47 — $10.94 — $1.96B — 0 -$0.12 —
CSG Systems  CSGS $66.19 —
+0.23
$1.92B — $25.05K — $65.98 — $66.99 — $1.92B — 22.66 $2.92 —
ePlus  PLUS $72.15 —
-0.43
$1.91B — $43.66K — $71.68 — $73 — $1.91B — 17.81 $4.05 —
Kulicke and Soffa Industries  KLIC $36.13 —
-1.71
$1.91B — $95.94K — $36.07 — $36.74 — $1.91B — 97.64 $0.37 —
CommScope Holding Company  COMM $8.44 —
-2.65
$1.83B — $1.94M — $8.28 — $8.62 — $1.83B — 0 -$0.18 —
NetScout Systems  NTCT $24.49 —
-1.45
$1.75B — $64.89K — $24.49 — $24.93 — $1.75B — 0 -$5.12 —
PC Connection  CNXN $67.59 —
+0.46
$1.72B — $6.74K — $66.21 — $67.71 — $1.72B — 20.48 $3.3 —
Sapiens  SPNS $29.94 —
-0.52
$1.67B — $68.46K — $29.94 — $30.39 — $1.67B — 23.02 $1.3 —
Himax  HIMX $9.14 —
-2.97
$1.6B — $371.83K — $9.02 — $9.37 — $1.6B — 16.92 $0.54 —
SolarEdge  SEDG $26.53 —
-3.67
$1.57B — $2.94M — $26.2 — $27.3 — $1.57B — 0 -$30.59 —
TaskUs  TASK $16.79 —
+0.06
$1.49B — $16.92K — $16.75 — $16.75 — $1.49B — 27.98 $0.6 —
Flywire  FLYW $11.84 —
+0.04
$1.44B — $201.86K — $11.66 — $11.9 — $1.44B — 295.87 $0.04 —
Couchbase  BASE $24.36 —
-0.27
$1.34B — $490.06K — $24.3 — $24.4 — $1.34B — 0 -$1.36 —
Cricut  CRCT $6.31 —
-0.87
$1.34B — $348.18K — $6.18 — $6.47 — $1.34B — 20.33 $0.31 —
Digi  DGII $35.81 —
-0.36
$1.33B — $23.68K — $35.47 — $36.19 — $1.33B — 31.69 $1.13 —
Sonos  SONO $11.01 —
-0.99
$1.32B — $309.04K — $10.62 — $11.13 — $1.32B — 0 -$0.56 —
Verint Systems  VRNT $21.62 —
+0.51
$1.3B — $405.05K — $20.87 — $21.62 — $1.3B — 25.73 $0.84 —
Radware  RDWR $30.39 —
-0.33
$1.3B — $35.82K — $30.5 — $30.83 — $1.3B — 112.55 $0.27 —
Telesat  TSAT $25.66 —
-1.7
$1.29B — $42.12K — $25.57 — $26.14 — $1.29B — 0 -$4.61 —
Bel Fuse  BELFA $93.44 —
0
$1.25B — $401 — $90.66 — $93.65 — $1.25B — 28.57 $3.27 —
MaxLinear  MXL $14.51 —
-1.93
$1.25B — $218.65K — $14.39 — $14.61 — $1.25B — 0 -$2.63 —
Bel Fuse Inc.  BELFB $99 —
-1.1
$1.24B — $26.57K — $97.15 — $100.56 — $1.24B — 30.27 $3.27 —
Veeco Instruments  VECO $20.78 —
-3.12
$1.21B — $94.35K — $20.65 — $21.33 — $1.21B — 19.60 $1.06 —
Jamf Holding  JAMF $9.04 —
-2.95
$1.19B — $186.2K — $9.04 — $9.23 — $1.19B — 0 -$0.37 —
Photronics  PLAB $19.57 —
-3.41
$1.18B — $93.89K — $19.53 — $20.09 — $1.18B — 10.13 $1.93 —
Ouster  OUST $21.59 —
-5.04
$1.16B — $809.53K — $21.03 — $22.16 — $1.16B — 0 -$1.95 —
Ultra Clean  UCTT $24.74 —
-2.06
$1.12B — $123.36K — $24.5 — $25.34 — $1.12B — 39.90 $0.62 —
Harmonic  HLIT $9.87 —
+0.61
$1.12B — $387.96K — $9.75 — $10.07 — $1.12B — 21.93 $0.45 —
Magic Software Enterprises  MGIC $21.18 —
+2.32
$1.04B — $53.44K — $20.81 — $21.26 — $1.04B — 27.86 $0.76 —
Corsair Gaming  CRSR $9.54 —
-0.63
$1.01B — $144.22K — $9.3 — $9.68 — $1.01B — 0 -$0.93 —
Stratasys  SSYS $11.74 —
+0.35
$986.68M — $113.51K — $11.65 — $11.85 — $986.68M — 0 -$1.51 —
nLIGHT  LASR $19.57 —
-1.01
$967.53M — $167.05K — $19.21 — $19.87 — $967.53M — 0 -$1.14 —
ScanSource  SCSC $42.62 —
-0.65
$963.02M — $23.89K — $42.5 — $43.12 — $963.02M — 15.33 $2.78 —
i3 Verticals  IIIV $28.85 —
-0.53
$958.14M — $138.77K — $28.69 — $29.44 — $958.14M — 0 -$0.09 —
Bumble  BMBL $6.41 —
-1.61
$957.55M — $382.7K — $6.38 — $6.53 — $957.55M — 0 -$4.67 —
Cohu  COHU $19.99 —
-2.58
$929.59M — $49.64K — $19.72 — $20.35 — $929.59M — 0 -$1.84 —
PDF  PDFS $22.65 —
-1.48
$886.51M — $46.19K — $22.52 — $22.99 — $886.51M — 755.00 $0.03 —
Canadian Solar  CSIQ $13.19 —
+5.32
$883.11M — $865.28K — $12.07 — $13.19 — $883.11M — 0 -$0.34 —
Docebo  DCBO $29.11 —
-1.12
$862.62M — $21.47K — $27.8 — $29.25 — $862.62M — 39.33 $0.74 —
FARO  FARO $43.96 —
+0.09
$849.16M — $181.97K — $43.88 — $43.96 — $849.16M — 0 -$0.04 —
NETGEAR  NTGR $29.48 —
+0.22
$848.4M — $56.99K — $29.29 — $29.86 — $848.4M — 35.08 $0.84 —
Viant Technology  DSP $13.55 —
-1.67
$847.78M — $28.7K — $13.51 — $13.84 — $847.78M — 104.23 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا