Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (311)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (311)
NasdaqGS (311)
Finans (311)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Holding Company CHCO | $118.16 — |
-0.55
|
$1.71B — | $44.6K — | $116.75 — | $118.3 — | $1.71B — | 14.80 | $7.98 — | |
| First Bancorp FBNC | $41 — |
-0.49
|
$1.7B — | $129.12K — | $40.5 — | $41.25 — | $1.7B — | 19.43 | $2.11 — | |
| Northwest Bancshares NWBI | $12.17 — |
-0.57
|
$1.55B — | $553.33K — | $12.03 — | $12.21 — | $1.55B — | 13.52 | $0.9 — | |
| Perella Weinberg Partners PWP | $17.53 — |
-0.62
|
$1.55B — | $612.03K — | $17.11 — | $17.68 — | $1.55B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $8.75 — |
-1.24
|
$1.54B — | $1.77M — | $8.54 — | $8.76 — | $1.54B — | 24.30 | $0.36 — | |
| Prospect Capital PSEC | $3.34 — |
-1.47
|
$1.51B — | $4.81M — | $3.3 — | $3.38 — | $1.51B — | 0 | -$0.86 — | |
| Lakeland Financial LKFN | $58.64 — |
-1.31
|
$1.5B — | $83.54K — | $54.82 — | $59.18 — | $1.5B — | 16.75 | $3.5 — | |
| Columbia Financial CLBK | $14.2 — |
-1.05
|
$1.49B — | $79.39K — | $14.09 — | $14.25 — | $1.49B — | 0 | -$0.01 — | |
| 1st Source SRCE | $60.13 — |
-0.66
|
$1.48B — | $66.08K — | $58.76 — | $60.46 — | $1.48B — | 10.56 | $5.69 — | |
| German American Bancorp GABC | $37.9 — |
-0.26
|
$1.42B — | $125.43K — | $37.11 — | $38.16 — | $1.42B — | 15.22 | $2.49 — | |
| S&T Bancorp STBA | $36.49 — |
-0.35
|
$1.4B — | $110.27K — | $35.95 — | $36.55 — | $1.4B — | 10.51 | $3.47 — | |
| Republic Bancorp RBCAA | $69.87 — |
-0.78
|
$1.36B — | $16.36K — | $69.34 — | $71.03 — | $1.36B — | 11.54 | $6.05 — | |
| Navient NAVI | $13.25 — |
+0.15
|
$1.34B — | $509.8K — | $12.86 — | $13.3 — | $1.34B — | 25.48 | $0.52 — | |
| LexinFintech LX | $7.82 — |
+1.16
|
$1.32B — | $3.09M — | $7.52 — | $7.89 — | $1.32B — | 7.37 | $1.06 — | |
| Coastal Financial CCB | $86.01 — |
-1.59
|
$1.29B — | $62.75K — | $85.88 — | $87.36 — | $1.29B — | 25.37 | $3.39 — | |
| TriCo Bancshares TCBK | $39.33 — |
-0.81
|
$1.29B — | $73.4K — | $38.84 — | $39.56 — | $1.29B — | 11.46 | $3.43 — | |
| Cipher Mining CIFR | $3.47 — |
-2.8
|
$1.29B — | $15.8M — | $3.34 — | $3.58 — | $1.29B — | 0 | -$0.38 — | |
| Hope Bancorp HOPE | $10.02 — |
-0.6
|
$1.28B — | $569.2K — | $9.84 — | $10.05 — | $1.28B — | 12.84 | $0.78 — | |
| Westamerica Bancorporation WABC | $47.97 — |
-0.78
|
$1.26B — | $142.34K — | $47.5 — | $48.33 — | $1.26B — | 9.61 | $4.99 — | |
| Oaktree Specialty Lending OCSL | $14.1 — |
+0.5
|
$1.24B — | $312.32K — | $13.94 — | $14.12 — | $1.24B — | 117.50 | $0.12 — | |
| Safety Insurance SAFT | $81.62 — |
-0.31
|
$1.22B — | $30.17K — | $80.11 — | $81.69 — | $1.22B — | 16.65 | $4.9 — | |
| New Mountain Finance NMFC | $10.6 — |
+0.47
|
$1.14B — | $300.43K — | $10.46 — | $10.66 — | $1.14B — | 10.70 | $0.99 — | |
| Dime Community Bancshares DCOM | $25.29 — |
+0.24
|
$1.11B — | $153.88K — | $24.57 — | $25.43 — | $1.11B — | 42.86 | $0.59 — | |
| Capital Southwest CSWC | $20.6 — |
+0.05
|
$1.11B — | $662.12K — | $20.4 — | $20.75 — | $1.11B — | 14.01 | $1.47 — | |
| Peoples Bancorp PEBO | $29.26 — |
-0.68
|
$1.04B — | $94.27K — | $29 — | $29.47 — | $1.04B — | 9.28 | $3.15 — | |
| Preferred Bank PFBC | $83.08 — |
+0.7
|
$1.03B — | $84.04K — | $81.22 — | $83.45 — | $1.03B — | 8.81 | $9.43 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
0
|
$1.01B — | $194.95K — | $13.62 — | $13.87 — | $1.01B — | 10.54 | $1.31 — | |
| OceanFirst Financial OCFC | $16.62 — |
-1.01
|
$970.33M — | $228.62K — | $16.42 — | $16.74 — | $970.33M — | 10.86 | $1.53 — | |
| Trinity Capital TRIN | $14.47 — |
+0.56
|
$935.5M — | $292.82K — | $14.28 — | $14.51 — | $935.5M — | 6.48 | $2.23 — | |
| Brookline Bancorp BRKL | $10.35 — |
-1.05
|
$922.23M — | $537.62K — | $10.25 — | $10.46 — | $922.23M — | 12.62 | $0.82 — | |
| Community Trust Bancorp CTBI | $50.82 — |
-0.68
|
$920.4M — | $55.47K — | $50.3 — | $51.06 — | $920.4M — | 10.60 | $4.79 — | |
| SLR Inv SLRC | $16.42 — |
+0.74
|
$895.79M — | $87.85K — | $16.21 — | $16.48 — | $895.79M — | 10.13 | $1.62 — | |
| Encore Capital ECPG | $38.17 — |
-1.65
|
$891.24M — | $178.33K — | $37.57 — | $38.52 — | $891.24M — | 0 | -$4.85 — | |
| AMERISAFE AMSF | $46.39 — |
+0.04
|
$883.74M — | $61.17K — | $45.8 — | $46.58 — | $883.74M — | 18.70 | $2.48 — | |
| ConnectOne Bancorp CNOB | $22.79 — |
+0.66
|
$876.73M — | $174.9K — | $22.08 — | $22.88 — | $876.73M — | 12.38 | $1.84 — | |
| Univest Financial UVSP | $29.38 — |
-0.81
|
$848.5M — | $85.53K — | $28.96 — | $30.17 — | $848.5M — | 11.04 | $2.66 — | |
| EZCORP EZPW | $13.4 — |
+1.98
|
$818.92M — | $841.92K — | $12.95 — | $13.51 — | $818.92M — | 11.26 | $1.19 — | |
| Heritage Financial HFWA | $23.1 — |
+0.3
|
$787.84M — | $216.05K — | $22.57 — | $23.22 — | $787.84M — | 15.60 | $1.48 — | |
| World Acceptance WRLD | $143.45 — |
+0.46
|
$768.85M — | $24.58K — | $139.96 — | $145.39 — | $768.85M — | 8.79 | $16.31 — | |
| HBT Financial HBT | $23.67 — |
-0.84
|
$745.5M — | $23.83K — | $23.45 — | $23.97 — | $745.5M — | 9.94 | $2.38 — | |
| Old Second Bancorp OSBC | $16.41 — |
-0.67
|
$739.37M — | $161.76K — | $16.21 — | $16.49 — | $739.37M — | 8.96 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.6 — |
-0.44
|
$728.47M — | $636.14K — | $5.51 — | $5.63 — | $728.47M — | 13.65 | $0.41 — | |
| Atlanticus ATLC | $47.42 — |
-2.02
|
$717.28M — | $46.56K — | $46 — | $48.46 — | $717.28M — | 9.17 | $5.17 — | |
| Mercantile Bank MBWM | $43.69 — |
-1.38
|
$709.32M — | $35.17K — | $43.1 — | $43.8 — | $709.32M — | 9.10 | $4.8 — | |
| United Fire UFCS | $27.8 — |
+0.8
|
$707.53M — | $75.14K — | $27.11 — | $27.88 — | $707.53M — | 10.94 | $2.54 — | |
| Fidus Inv FDUS | $20.13 — |
+0.55
|
$704.79M — | $103.68K — | $19.75 — | $20.19 — | $704.79M — | 8.63 | $2.33 — | |
| Donegal DGICA | $19.75 — |
-0.65
|
$701.44M — | $80.52K — | $19.5 — | $19.89 — | $701.44M — | 9.58 | $2.06 — | |
| MetroCity Bankshares MCBS | $27.58 — |
-1.04
|
$700.57M — | $22.09K — | $27.23 — | $27.69 — | $700.57M — | 10.68 | $2.58 — | |
| Business First Bancshares BFST | $23.59 — |
-0.67
|
$700.51M — | $75.61K — | $23.25 — | $23.66 — | $700.51M — | 9.70 | $2.43 — | |
| First Community Bankshares FCBC | $37.71 — |
0
|
$689.3M — | $37.38K — | $36.99 — | $38.41 — | $689.3M — | 13.76 | $2.74 — | |
| Hanmi Financial HAFC | $22.81 — |
-0.18
|
$689.14M — | $93.28K — | $21.84 — | $23.05 — | $689.14M — | 10.70 | $2.13 — | |
| Camden National CAC | $39.32 — |
-0.71
|
$664.59M — | $54.92K — | $38.78 — | $39.42 — | $664.59M — | 12.52 | $3.14 — | |
| BlackRock TCP Capital TCPC | $7.69 — |
+1.85
|
$653.94M — | $475.83K — | $7.43 — | $7.72 — | $653.94M — | 0 | -$0.62 — | |
| Independent Bank IBCP | $31.44 — |
-0.51
|
$651.47M — | $71.96K — | $31.01 — | $31.53 — | $651.47M — | 10.01 | $3.14 — | |
| Horizon Bancorp HBNC | $14.7 — |
-0.61
|
$648.23M — | $123.68K — | $14.48 — | $14.99 — | $648.23M — | 14.41 | $1.02 — | |
| Great Southern Bancorp GSBC | $56.01 — |
-0.34
|
$642.32M — | $26.02K — | $55.01 — | $56.3 — | $642.32M — | 10.00 | $5.6 — | |
| Capital City Bank CCBG | $37.24 — |
-0.96
|
$635.12M — | $15.67K — | $37.07 — | $37.58 — | $635.12M — | 11.05 | $3.37 — | |
| Vinci Partners Investments VINP | $9.78 — |
+0.31
|
$626.37M — | $24.52K — | $9.66 — | $9.87 — | $626.37M — | 26.43 | $0.37 — | |
| First Financial THFF | $50.68 — |
-0.71
|
$600.59M — | $40.88K — | $49.98 — | $50.88 — | $600.59M — | 10.96 | $4.62 — | |
| Five Star Bancorp FSBC | $27.6 — |
-0.54
|
$589.56M — | $43.78K — | $27.26 — | $27.99 — | $589.56M — | 12.21 | $2.26 — | |
| MidWestOne Financial MOFG | $28.3 — |
-0.63
|
$589.12M — | $81.4K — | $27.91 — | $28.54 — | $589.12M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $30.72 — |
-1.13
|
$584.29M — | $85.25K — | $30.49 — | $30.95 — | $584.29M — | 11.46 | $2.68 — | |
| Gladstone Capital GLAD | $26.13 — |
-0.19
|
$583.48M — | $91.76K — | $25.4 — | $26.39 — | $583.48M — | 6.63 | $3.94 — | |
| South Plains Financial SPFI | $34.8 — |
-1.25
|
$564.72M — | $19.99K — | $34.57 — | $35.08 — | $564.72M — | 11.59 | $3 — | |
| Heritage Commerce Corp HTBK | $9.04 — |
-0.66
|
$556.82M — | $194.28K — | $8.95 — | $9.09 — | $556.82M — | 13.29 | $0.68 — | |
| Gladstone Inv GAIN | $14.68 — |
+0.41
|
$540.77M — | $70.03K — | $14.53 — | $14.72 — | $540.77M — | 8.24 | $1.78 — | |
| PRA PRAA | $13.63 — |
-1.3
|
$540.55M — | $441.26K — | $13.22 — | $13.89 — | $540.55M — | 7.61 | $1.79 — | |
| Washington Trust Bancorp WASH | $27.75 — |
-0.82
|
$535.33M — | $173.58K — | $27.4 — | $27.92 — | $535.33M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $32.04 — |
-1.2
|
$530.72M — | $60.97K — | $31.56 — | $32.39 — | $530.72M — | 12.97 | $2.47 — | |
| Financial Institutions, Inc. FISI | $25.38 — |
-0.78
|
$510.38M — | $82.3K — | $25.14 — | $25.82 — | $510.38M — | 0 | -$2.05 — | |
| A-Mark Precious Metals AMRK | $20.14 — |
+1.61
|
$495.94M — | $250.74K — | $19.6 — | $20.28 — | $495.94M — | 12.82 | $1.57 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.42 — |
-0.52
|
$486.79M — | $124.9K — | $11.21 — | $11.52 — | $486.79M — | 15.02 | $0.76 — | |
| Northrim BanCorp NRIM | $88.13 — |
+0.89
|
$486.56M — | $47.38K — | $86 — | $88.59 — | $486.56M — | 11.71 | $7.52 — | |
| HarborOne Bancorp HONE | $11.25 — |
-0.44
|
$484.77M — | $255.92K — | $11.06 — | $11.31 — | $484.77M — | 17.85 | $0.63 — | |
| Peoples Financial Services PFIS | $48.31 — |
-0.51
|
$482.88M — | $14.95K — | $47.91 — | $48.68 — | $482.88M — | 24.27 | $1.99 — | |
| Shore Bancshares SHBI | $14.34 — |
-0.83
|
$478.59M — | $101.23K — | $14.15 — | $14.46 — | $478.59M — | 9.68 | $1.48 — | |
| Enterprise Bancorp EBTC | $38.19 — |
-0.52
|
$477.7M — | $13.19K — | $37.76 — | $38.23 — | $477.7M — | 11.67 | $3.27 — | |
| Peapack-Gladstone Financial PGC | $26.87 — |
-0.78
|
$476.56M — | $79.75K — | $26.26 — | $26.98 — | $476.56M — | 14.92 | $1.8 — | |
| LendingTree TREE | $35.16 — |
-0.62
|
$475.9M — | $202.65K — | $34.01 — | $35.48 — | $475.9M — | 0 | -$4.14 — | |
| Greenlight Capital Re GLRE | $13.5 — |
-0.3
|
$466.5M — | $129.81K — | $13.35 — | $13.68 — | $466.5M — | 10.22 | $1.32 — | |
| CNB Financial CCNE | $21.74 — |
-1.09
|
$456.09M — | $42.85K — | $21.56 — | $21.9 — | $456.09M — | 9.29 | $2.34 — | |
| Investors Title Company ITIC | $229.73 — |
-0.03
|
$433.33M — | $123.03K — | $227.1 — | $231 — | $433.33M — | 14.63 | $15.7 — | |
| Arrow Financial AROW | $25.62 — |
-1.23
|
$427.22M — | $62.78K — | $25.45 — | $26.12 — | $427.22M — | 15.07 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.48 — |
-0.88
|
$421.64M — | $74.2K — | $30.1 — | $31.17 — | $421.64M — | 10.33 | $2.95 — | |
| Flushing Financial FFIC | $11.92 — |
-1.97
|
$402.62M — | $204.8K — | $11.86 — | $12.1 — | $402.62M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $47.75 — |
+0.06
|
$397.22M — | $52.21K — | $47 — | $49.58 — | $397.22M — | 8.71 | $5.48 — | |
| Kearny Financial KRNY | $6 — |
-0.33
|
$387.48M — | $275.43K — | $5.92 — | $6.04 — | $387.48M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $49.09 — |
-1.15
|
$382.97M — | $28.69K — | $47.96 — | $49.26 — | $382.97M — | 10.26 | $4.78 — | |
| VersaBank VBNK | $11.68 — |
+0.69
|
$379.82M — | $38.26K — | $11.52 — | $11.8 — | $379.82M — | 12.55 | $0.93 — | |
| Diamond Hill Inv DHIL | $138.02 — |
-0.91
|
$376.48M — | $8.95K — | $138.02 — | $139.06 — | $376.48M — | 9.31 | $14.81 — | |
| Red River Bancshares RRBI | $55.39 — |
+0.02
|
$376.01M — | $5.07K — | $55.15 — | $55.63 — | $376.01M — | 10.43 | $5.31 — | |
| Sierra Bancorp BSRR | $27.09 — |
-0.44
|
$374.35M — | $41.76K — | $26.87 — | $27.39 — | $374.35M — | 9.57 | $2.83 — | |
| Carter Bankshares CARE | $16 — |
+0.19
|
$370.54M — | $83.87K — | $15.8 — | $16.1 — | $370.54M — | 13.33 | $1.2 — | |
| Midland States Bancorp MSBI | $16.97 — |
+0.59
|
$364.91M — | $98.28K — | $16.63 — | $17.01 — | $364.91M — | 0 | -$1.05 — | |
| Runway Growth Finance RWAY | $9.69 — |
+0.94
|
$361.9M — | $231.32K — | $9.5 — | $9.74 — | $361.9M — | 5.90 | $1.64 — | |
| Bank7 BSVN | $37.39 — |
+0.43
|
$353.31M — | $11.21K — | $36.6 — | $37.41 — | $353.31M — | 7.93 | $4.71 — | |
| Southern States Bancshares SSBK | $34.45 — |
-0.46
|
$341.87M — | $21.83K — | $34.14 — | $34.59 — | $341.87M — | 9.06 | $3.8 — | |
| West Bancorporation WTBA | $19.34 — |
-0.1
|
$327.3M — | $29.98K — | $19.11 — | $19.53 — | $327.3M — | 12.64 | $1.53 — | |
| Horizon Technology Finance HRZN | $7.47 — |
+0.4
|
$301.45M — | $336.44K — | $7.39 — | $7.48 — | $301.45M — | 0 | -$0.95 — | |
| BayCom Corp BCML | $26.23 — |
-1.24
|
$288.71M — | $21.02K — | $26.17 — | $26.57 — | $288.71M — | 12.49 | $2.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}