Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (314)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
NasdaqGS (314)
Finans (314)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (43)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (190)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $62.43 — |
+0.22
|
$1.59B — | $15.9K — | $62.07 — | $62.8 — | $1.59B — | 17.24 | $3.62 — | |
| Banner BANR | $46.14 — |
+0.26
|
$1.59B — | $33.06K — | $45.95 — | $46.39 — | $1.59B — | 9.59 | $4.81 — | |
| Oaktree Specialty Lending OCSL | $19.21 — |
-0.77
|
$1.56B — | $508.78K — | $19.2 — | $19.37 — | $1.56B — | 14.12 | $1.36 — | |
| City Holding Company CHCO | $102.42 — |
-0.16
|
$1.51B — | $11.89K — | $102.42 — | $103.16 — | $1.51B — | 12.88 | $7.95 — | |
| Enterprise Financial Services Corp EFSC | $39.88 — |
-0.47
|
$1.5B — | $59.33K — | $39.81 — | $40.31 — | $1.5B — | 8.55 | $4.66 — | |
| Perella Weinberg Partners PWP | $15.73 — |
-2.05
|
$1.48B — | $470.8K — | $15.69 — | $16.49 — | $1.48B — | 0 | -$1.87 — | |
| Stock Yards Bancorp SYBT | $48.89 — |
+1.28
|
$1.44B — | $50.9K — | $48.35 — | $48.96 — | $1.44B — | 13.73 | $3.56 — | |
| Northwest Bancshares NWBI | $11.27 — |
+0.67
|
$1.43B — | $150.85K — | $11.19 — | $11.31 — | $1.43B — | 11.04 | $1.02 — | |
| Pathward Financial CASH | $55.09 — |
+0.09
|
$1.39B — | $45.77K — | $54.78 — | $55.27 — | $1.39B — | 8.28 | $6.65 — | |
| Westamerica Bancorporation WABC | $50.11 — |
-0.32
|
$1.34B — | $22.56K — | $50.04 — | $50.43 — | $1.34B — | 8.46 | $5.92 — | |
| New Mountain Finance NMFC | $12.56 — |
-0.28
|
$1.33B — | $260.56K — | $12.55 — | $12.61 — | $1.33B — | 11.41 | $1.1 — | |
| First Bancorp FBNC | $32.33 — |
+0.34
|
$1.33B — | $98.86K — | $32.08 — | $32.49 — | $1.33B — | 11.67 | $2.77 — | |
| First Busey BUSE | $23.44 — |
0
|
$1.33B — | $37.72K — | $23.37 — | $23.54 — | $1.33B — | 11.77 | $1.99 — | |
| Hope Bancorp HOPE | $10.71 — |
-0.23
|
$1.29B — | $298.21K — | $10.68 — | $10.86 — | $1.29B — | 10.81 | $0.99 — | |
| TriCo Bancshares TCBK | $38.74 — |
+0.58
|
$1.29B — | $34.52K — | $38.43 — | $38.8 — | $1.29B — | 11.80 | $3.28 — | |
| 1st Source SRCE | $51.68 — |
+0.05
|
$1.27B — | $11.42K — | $51.4 — | $51.89 — | $1.27B — | 10.39 | $4.97 — | |
| S&T Bancorp STBA | $32.99 — |
+0.95
|
$1.26B — | $55.7K — | $32.54 — | $33.06 — | $1.26B — | 9.34 | $3.53 — | |
| Cipher Mining CIFR | $4.02 — |
+0.63
|
$1.24B — | $4.56M — | $3.93 — | $4.17 — | $1.24B — | 80.29 | $0.05 — | |
| Capital Southwest CSWC | $26.41 — |
-0.33
|
$1.19B — | $266.25K — | $26.37 — | $26.65 — | $1.19B — | 11.28 | $2.34 — | |
| Safety Insurance SAFT | $79.36 — |
+0.04
|
$1.18B — | $9.07K — | $78.93 — | $80.03 — | $1.18B — | 22.80 | $3.48 — | |
| Sandy Spring Bancorp SASR | $24 — |
+1.78
|
$1.08B — | $102.47K — | $23.39 — | $24.04 — | $1.08B — | 11.76 | $2.04 — | |
| Iris Energy IREN | $7.29 — |
+14.62
|
$1.07B — | $19.68M — | $6.39 — | $7.84 — | $1.07B — | 0 | -$0.06 — | |
| Peoples Bancorp PEBO | $29.96 — |
+0.19
|
$1.06B — | $34.02K — | $29.76 — | $30.11 — | $1.06B — | 8.96 | $3.34 — | |
| Preferred Bank PFBC | $78.61 — |
0
|
$1.05B — | $16.19K — | $78.44 — | $79.25 — | $1.05B — | 7.40 | $10.62 — | |
| Encore Capital ECPG | $44.16 — |
-1.43
|
$1.05B — | $42.08K — | $44.05 — | $44.69 — | $1.05B — | 0 | -$8.68 — | |
| Republic Bancorp RBCAA | $52.95 — |
-0.85
|
$1.03B — | $8.14K — | $52.81 — | $53.21 — | $1.03B — | 11.07 | $4.78 — | |
| German American Bancorp GABC | $33.47 — |
+0.54
|
$992.91M — | $21.51K — | $32.7 — | $33.8 — | $992.91M — | 11.78 | $2.84 — | |
| Root ROOT | $62.37 — |
-2.21
|
$930.7M — | $250.57K — | $60.33 — | $65.41 — | $930.7M — | 0 | -$7.78 — | |
| BlackRock TCP Capital TCPC | $10.85 — |
-0.09
|
$928.66M — | $282.01K — | $10.83 — | $10.93 — | $928.66M — | 30.13 | $0.36 — | |
| OceanFirst Financial OCFC | $15.76 — |
0
|
$925.32M — | $72.78K — | $15.67 — | $15.87 — | $925.32M — | 9.21 | $1.71 — | |
| Carlyle Secured Lending CGBD | $17.8 — |
+0.45
|
$904.15M — | $131.07K — | $17.72 — | $17.85 — | $904.15M — | 10.72 | $1.66 — | |
| PRA PRAA | $22.69 — |
+1.48
|
$892.7M — | $148.13K — | $22.15 — | $22.73 — | $892.7M — | 0 | -$0.54 — | |
| SLR Inv SLRC | $16.33 — |
+0.77
|
$890.6M — | $99.82K — | $16.21 — | $16.36 — | $890.6M — | 11.66 | $1.4 — | |
| A-Mark Precious Metals AMRK | $38.62 — |
-1.68
|
$884.2M — | $137.92K — | $38.5 — | $39.55 — | $884.2M — | 11.84 | $3.26 — | |
| Hut 8 HUT | $9.74 — |
-2.16
|
$879.97M — | $2.21M — | $9.57 — | $9.97 — | $879.97M — | 0 | -$0.78 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| AMERISAFE AMSF | $45.24 — |
-0.75
|
$865.67M — | $44.82K — | $45.22 — | $45.82 — | $865.67M — | 14.09 | $3.21 — | |
| Southside Bancshares SBSI | $27.85 — |
+0.32
|
$843.43M — | $32.43K — | $27.75 — | $27.91 — | $843.43M — | 10.31 | $2.7 — | |
| Brookline Bancorp BRKL | $8.99 — |
+0.55
|
$799.09M — | $160.76K — | $8.91 — | $9.01 — | $799.09M — | 9.77 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.78 — |
+0.39
|
$796.56M — | $30.95K — | $20.62 — | $20.9 — | $796.56M — | 10.99 | $1.89 — | |
| Community Trust Bancorp CTBI | $43.28 — |
+0.63
|
$780.17M — | $42.34K — | $42.37 — | $43.31 — | $780.17M — | 10.01 | $4.32 — | |
| Dime Community Bancshares DCOM | $19.69 — |
-0.73
|
$767.13M — | $30.69K — | $19.67 — | $20.06 — | $767.13M — | 11.05 | $1.78 — | |
| Premier Financial PFC | $21 — |
+1.01
|
$752.08M — | $52.04K — | $20.76 — | $21.03 — | $752.08M — | 6.77 | $3.1 — | |
| Trinity Capital TRIN | $14.9 — |
-0.09
|
$737.07M — | $199.25K — | $14.84 — | $14.95 — | $737.07M — | 9.36 | $1.59 — | |
| World Acceptance WRLD | $127.97 — |
-1.64
|
$716.63M — | $8.35K — | $127.97 — | $130.03 — | $716.63M — | 9.70 | $13.19 — | |
| Capitol Federal Financial CFFN | $5.22 — |
+0.1
|
$692.21M — | $263.78K — | $5.2 — | $5.28 — | $692.21M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.73 — |
+0.27
|
$660.58M — | $43.55K — | $14.65 — | $14.77 — | $660.58M — | 7.47 | $1.97 — | |
| Univest Financial UVSP | $22.52 — |
+1.03
|
$659.2M — | $25.86K — | $22.12 — | $22.61 — | $659.2M — | 9.42 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.35 — |
+1.14
|
$658.06M — | $170.43K — | $13.14 — | $13.37 — | $658.06M — | 9.74 | $1.37 — | |
| Heritage Financial HFWA | $18.92 — |
+1.12
|
$656.33M — | $70.38K — | $18.68 — | $18.93 — | $656.33M — | 14.22 | $1.33 — | |
| UP Fintech Holding TIGR | $4.16 — |
-7.04
|
$651.87M — | $1.34M — | $4.14 — | $4.38 — | $651.87M — | 27.73 | $0.15 — | |
| MetroCity Bankshares MCBS | $25.49 — |
+1.03
|
$642.49M — | $5.38K — | $25.3 — | $25.68 — | $642.49M — | 12.93 | $1.97 — | |
| First Community Bankshares FCBC | $34.84 — |
+0.93
|
$639.44M — | $6.53K — | $34.09 — | $34.84 — | $639.44M — | 13.19 | $2.64 — | |
| Mercantile Bank MBWM | $39.26 — |
+0.08
|
$632.9M — | $12.19K — | $39.15 — | $39.83 — | $632.9M — | 7.60 | $5.16 — | |
| HBT Financial HBT | $19.72 — |
+0.15
|
$622.98M — | $11.02K — | $19.72 — | $19.85 — | $622.98M — | 8.76 | $2.25 — | |
| Fidus Inv FDUS | $19.74 — |
-0.3
|
$622.87M — | $186.39K — | $19.73 — | $19.88 — | $622.87M — | 6.66 | $2.96 — | |
| Great Southern Bancorp GSBC | $52.99 — |
+0.86
|
$617.75M — | $12.75K — | $52.23 — | $53.23 — | $617.75M — | 10.45 | $5.07 — | |
| Coastal Financial CCB | $44.84 — |
-1.67
|
$601.73M — | $15.23K — | $44.77 — | $45.48 — | $601.73M — | 15.67 | $2.86 — | |
| LendingTree TREE | $44.87 — |
-1.62
|
$593.38M — | $127.06K — | $42.45 — | $45.71 — | $593.38M — | 0 | -$10.43 — | |
| Applied Digital APLD | $4.39 — |
-4.26
|
$587.88M — | $3.23M — | $3.93 — | $4.67 — | $587.88M — | 0 | -$0.85 — | |
| United Fire UFCS | $23.14 — |
+0.39
|
$585.35M — | $20.13K — | $23 — | $23.25 — | $585.35M — | 0 | -$0.69 — | |
| Vinci Partners Investments VINP | $10.89 — |
+0.09
|
$579.84M — | $24.29K — | $10.74 — | $11.07 — | $579.84M — | 13.61 | $0.8 — | |
| Horizon Bancorp HBNC | $12.69 — |
-0.24
|
$559.83M — | $113.09K — | $12.65 — | $12.8 — | $559.83M — | 23.49 | $0.54 — | |
| EZCORP EZPW | $10.05 — |
+0.4
|
$552.17M — | $296.36K — | $10.01 — | $10.19 — | $552.17M — | 8.17 | $1.23 — | |
| Independent Bank IBCP | $26.32 — |
-0.3
|
$550.15M — | $33.35K — | $26.19 — | $26.69 — | $550.15M — | 8.95 | $2.94 — | |
| Business First Bancshares BFST | $21.48 — |
+0.85
|
$547.42M — | $14.09K — | $21.23 — | $21.5 — | $547.42M — | 8.49 | $2.53 — | |
| TrustCo Bank Corp NY TRST | $28.7 — |
+0.1
|
$546M — | $17.63K — | $28.67 — | $28.87 — | $546M — | 10.28 | $2.79 — | |
| Gladstone Inv GAIN | $14.06 — |
-0.81
|
$515.66M — | $63.05K — | $14.03 — | $14.2 — | $515.66M — | 5.69 | $2.47 — | |
| Heritage Commerce Corp HTBK | $8.37 — |
+0.06
|
$512.41M — | $55.03K — | $8.35 — | $8.4 — | $512.41M — | 9.19 | $0.91 — | |
| HomeTrust Bancshares HTBI | $28.88 — |
+1.05
|
$503.81M — | $29.5K — | $28.27 — | $29.04 — | $503.81M — | 9.72 | $2.97 — | |
| Midland States Bancorp MSBI | $23.22 — |
+0.74
|
$498.81M — | $12.19K — | $22.93 — | $23.25 — | $498.81M — | 8.79 | $2.64 — | |
| Five Star Bancorp FSBC | $23.38 — |
-0.38
|
$498.46M — | $35.52K — | $23.17 — | $23.64 — | $498.46M — | 8.88 | $2.63 — | |
| Hanmi Financial HAFC | $16.24 — |
+0.25
|
$493.49M — | $33.62K — | $16.22 — | $16.36 — | $493.49M — | 6.76 | $2.4 — | |
| Macatawa Bank MCBC | $14.26 — |
-0.28
|
$490M — | $34.28K — | $14.23 — | $14.35 — | $490M — | 52.81 | $0.27 — | |
| Gladstone Capital GLAD | $22.32 — |
+0.45
|
$485.56M — | $87.41K — | $22.19 — | $22.35 — | $485.56M — | 5.16 | $4.32 — | |
| HarborOne Bancorp HONE | $10.77 — |
+0.47
|
$481.16M — | $56.44K — | $10.68 — | $10.79 — | $481.16M — | 28.34 | $0.38 — | |
| Greenlight Capital Re GLRE | $13.55 — |
+2.65
|
$478.6M — | $70.97K — | $13.31 — | $13.61 — | $478.6M — | 4.35 | $3.11 — | |
| Capital City Bank CCBG | $28.14 — |
+1.37
|
$476.78M — | $21.99K — | $27.64 — | $28.17 — | $476.78M — | 9.34 | $3.01 — | |
| Camden National CAC | $32.53 — |
+0.48
|
$475.08M — | $12.87K — | $32.26 — | $32.69 — | $475.08M — | 10.80 | $3.01 — | |
| Washington Trust Bancorp WASH | $27.19 — |
-0.51
|
$463.74M — | $28.21K — | $27.18 — | $27.5 — | $463.74M — | 10.03 | $2.71 — | |
| Runway Growth Finance RWAY | $11.62 — |
-0.39
|
$458.08M — | $385.46K — | $11.54 — | $11.68 — | $458.08M — | 10.65 | $1.09 — | |
| South Plains Financial SPFI | $27.83 — |
+1.42
|
$456.95M — | $14.38K — | $27.41 — | $27.98 — | $456.95M — | 7.46 | $3.73 — | |
| First Financial THFF | $38.25 — |
+1.65
|
$451.89M — | $10.97K — | $37.2 — | $38.32 — | $451.89M — | 8.17 | $4.68 — | |
| Peapack-Gladstone Financial PGC | $24.37 — |
+1.44
|
$432.87M — | $74.78K — | $23.92 — | $24.37 — | $432.87M — | 11.17 | $2.18 — | |
| Donegal DGICA | $13.01 — |
-0.46
|
$431.84M — | $23.02K — | $13 — | $13.11 — | $431.84M — | 81.31 | $0.16 — | |
| Diamond Hill Inv DHIL | $155.13 — |
-0.23
|
$430.16M — | $23.32K — | $154.7 — | $156.1 — | $430.16M — | 10.52 | $14.74 — | |
| CNB Financial CCNE | $20.15 — |
+1.05
|
$423.22M — | $6.07K — | $20.04 — | $20.15 — | $423.22M — | 8.50 | $2.37 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.52 — |
+0.53
|
$422.16M — | $90.61K — | $9.44 — | $9.62 — | $422.16M — | 12.69 | $0.75 — | |
| Arrow Financial AROW | $24.65 — |
+0.65
|
$411.61M — | $14.76K — | $24.34 — | $24.65 — | $411.61M — | 14.33 | $1.72 — | |
| Horizon Technology Finance HRZN | $11.59 — |
+0.26
|
$405.89M — | $120.2K — | $11.55 — | $11.59 — | $405.89M — | 0 | -$0.49 — | |
| Flushing Financial FFIC | $13.43 — |
+0.6
|
$390.4M — | $72.13K — | $13.26 — | $13.44 — | $390.4M — | 14.13 | $0.95 — | |
| Kearny Financial KRNY | $5.99 — |
+1.01
|
$385.98M — | $243.88K — | $5.92 — | $6.02 — | $385.98M — | 23.96 | $0.25 — | |
| Shore Bancshares SHBI | $11.57 — |
-0.04
|
$384.08M — | $17.79K — | $11.54 — | $11.64 — | $384.08M — | 33.04 | $0.35 — | |
| Atlanticus ATLC | $25.4 — |
+2.01
|
$375.72M — | $10.87K — | $25.07 — | $25.49 — | $375.72M — | 5.97 | $4.25 — | |
| RBB Bancorp RBB | $19.06 — |
+0.9
|
$351.47M — | $30.19K — | $18.87 — | $19.14 — | $351.47M — | 9.11 | $2.09 — | |
| MidWestOne Financial MOFG | $21.95 — |
+1.34
|
$345.83M — | $18.17K — | $21.54 — | $21.95 — | $345.83M — | 15.13 | $1.45 — | |
| Red River Bancshares RRBI | $46.85 — |
-2.19
|
$323.43M — | $4.04K — | $46.85 — | $47.42 — | $323.43M — | 9.98 | $4.69 — | |
| Enterprise Bancorp EBTC | $25.9 — |
+0.68
|
$320.44M — | $1.55K — | $25.77 — | $25.94 — | $320.44M — | 8.89 | $2.91 — | |
| Sierra Bancorp BSRR | $21.92 — |
+0.14
|
$319.94M — | $3.71K — | $21.66 — | $21.92 — | $319.94M — | 9.05 | $2.42 — | |
| Carter Bankshares CARE | $13.54 — |
+0.52
|
$311.62M — | $16.34K — | $13.42 — | $13.58 — | $311.62M — | 23.34 | $0.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}