$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perella Weinberg Partners  PWP $20.75 —
+1.87
$1.83B — $1.02M — $20.43 — $21.12 — $1.83B — 0 -$0.21 —
City Holding Company  CHCO $125.78 —
-0.44
$1.82B — $285.76K — $125.54 — $127.57 — $1.82B — 15.76 $7.98 —
UP Fintech Holding  TIGR $10.25 —
+0.29
$1.81B — $9.53M — $9.97 — $10.99 — $1.81B — 22.77 $0.45 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $464.67K — $13.41 — $13.62 — $1.73B — 15.03 $0.9 —
Lakeland Financial  LKFN $65.7 —
+1.44
$1.68B — $123.3K — $64.32 — $66.04 — $1.68B — 18.77 $3.5 —
1st Source  SRCE $65.13 —
+0.23
$1.6B — $59.63K — $64.43 — $65.54 — $1.6B — 11.44 $5.69 —
Columbia Financial  CLBK $15.21 —
+0.73
$1.6B — $77.92K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Navient  NAVI $15.59 —
+2.57
$1.58B — $880.83K — $15.14 — $15.73 — $1.58B — 29.98 $0.52 —
German American Bancorp  GABC $41.11 —
+0.54
$1.54B — $115.49K — $40.7 — $41.3 — $1.54B — 16.51 $2.49 —
Coastal Financial  CCB $101.96 —
-2
$1.53B — $83.93K — $101.74 — $104.58 — $1.53B — 30.07 $3.39 —
S&T Bancorp  STBA $39.75 —
+0.51
$1.52B — $102.25K — $39.11 — $40.01 — $1.52B — 11.45 $3.47 —
Prospect Capital  PSEC $3.32 —
+0.91
$1.5B — $1.67M — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.63 —
+0.26
$1.49B — $608.37K — $11.54 — $11.75 — $1.49B — 14.91 $0.78 —
Republic Bancorp  RBCAA $75.32 —
-0.28
$1.47B — $39.34K — $75.09 — $76.61 — $1.47B — 12.44 $6.05 —
TriCo Bancshares  TCBK $43.06 —
+0.49
$1.41B — $68.04K — $42.75 — $43.25 — $1.41B — 12.55 $3.43 —
Westamerica Bancorporation  WABC $51.73 —
+0.84
$1.35B — $94.57K — $51.05 — $51.82 — $1.35B — 10.36 $4.99 —
Dime Community Bancshares  DCOM $29.07 —
+0.97
$1.27B — $223.75K — $28.66 — $29.24 — $1.27B — 49.27 $0.59 —
ConnectOne Bancorp  CNOB $25.31 —
+1.97
$1.27B — $323.61K — $24.74 — $25.42 — $1.27B — 13.75 $1.84 —
Capital Southwest  CSWC $23.14 —
+1.71
$1.27B — $601.08K — $22.8 — $23.23 — $1.27B — 15.74 $1.47 —
Oaktree Specialty Lending  OCSL $14.37 —
+1.7
$1.27B — $588.98K — $14.1 — $14.4 — $1.27B — 119.75 $0.12 —
LexinFintech  LX $7.03 —
+1.01
$1.18B — $2.46M — $6.91 — $7.12 — $1.18B — 6.57 $1.07 —
New Mountain Finance  NMFC $10.74 —
+1.23
$1.16B — $450.62K — $10.61 — $10.83 — $1.16B — 10.84 $0.99 —
Preferred Bank  PFBC $92.48 —
+0.67
$1.15B — $62.48K — $91.91 — $92.99 — $1.15B — 9.80 $9.43 —
Peoples Bancorp  PEBO $31.87 —
+0.06
$1.14B — $202.1K — $31.5 — $32.14 — $1.14B — 10.11 $3.15 —
OceanFirst Financial  OCFC $18.99 —
-0.11
$1.11B — $225.43K — $18.88 — $19.19 — $1.11B — 12.41 $1.53 —
Safety Insurance  SAFT $72.82 —
-1.38
$1.08B — $79.85K — $72.54 — $74.1 — $1.08B — 14.86 $4.9 —
Carlyle Secured Lending  CGBD $14.12 —
+1.66
$1.03B — $680.36K — $13.9 — $14.49 — $1.03B — 10.77 $1.31 —
Community Trust Bancorp  CTBI $55.54 —
+0.36
$1.01B — $41.92K — $54.95 — $55.85 — $1.01B — 11.59 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $463.3K — $11.13 — $11.31 — $996.19M — 13.63 $0.82 —
Encore Capital  ECPG $41.13 —
+0.32
$960.35M — $181.29K — $40.89 — $41.55 — $960.35M — 0 -$4.85 —
Trinity Capital  TRIN $14.44 —
+1.98
$933.56M — $1.32M — $14.17 — $14.55 — $933.56M — 6.47 $2.23 —
Univest Financial  UVSP $32.32 —
0
$933.41M — $85.07K — $31.92 — $32.53 — $933.41M — 12.15 $2.66 —
World Acceptance  WRLD $175.06 —
+0.05
$929.1M — $54.35K — $173.41 — $177.25 — $929.1M — 10.73 $16.31 —
Atlanticus  ATLC $59.04 —
+3.62
$893.05M — $267.73K — $57.04 — $59.49 — $893.05M — 11.41 $5.17 —
SLR Inv  SLRC $16.36 —
+0.8
$892.51M — $209.65K — $16.16 — $16.45 — $892.51M — 10.09 $1.62 —
Heritage Financial  HFWA $25.65 —
+0.31
$874.81M — $139.87K — $25.27 — $25.82 — $874.81M — 17.33 $1.48 —
Old Second Bancorp  OSBC $19.01 —
+0.9
$856.52M — $180.17K — $18.86 — $19.1 — $856.52M — 10.38 $1.83 —
EZCORP  EZPW $13.82 —
+3.21
$844.59M — $1.32M — $13.58 — $14.24 — $844.59M — 11.61 $1.19 —
HBT Financial  HBT $26.31 —
+0.84
$828.64M — $17.55K — $25.89 — $26.4 — $828.64M — 11.05 $2.38 —
Capitol Federal Financial  CFFN $6.35 —
0
$826.03M — $513.79K — $6.29 — $6.37 — $826.03M — 15.48 $0.41 —
AMERISAFE  AMSF $43.18 —
-0.69
$822.59M — $129.31K — $42.8 — $43.45 — $822.59M — 17.41 $2.48 —
Mercantile Bank  MBWM $49.92 —
+1.13
$810.46M — $129.71K — $49.2 — $50.52 — $810.46M — 10.40 $4.8 —
Hanmi Financial  HAFC $26.05 —
+0.12
$787.03M — $123.56K — $25.91 — $26.26 — $787.03M — 12.23 $2.13 —
Business First Bancshares  BFST $26.38 —
+0.11
$783.86M — $83.83K — $26.25 — $26.53 — $783.86M — 10.85 $2.43 —
MetroCity Bankshares  MCBS $29.92 —
+0.03
$760.01M — $17.16K — $29.41 — $30.13 — $760.01M — 11.59 $2.58 —
First Community Bankshares  FCBC $41.07 —
+0.46
$750.72M — $40.83K — $40.36 — $41.67 — $750.72M — 14.98 $2.74 —
Fidus Inv  FDUS $21 —
+1.16
$735.25M — $100.41K — $20.69 — $21.08 — $735.25M — 9.01 $2.33 —
Camden National  CAC $43.5 —
+0.44
$735.25M — $74K — $43.27 — $43.72 — $735.25M — 13.85 $3.14 —
Independent Bank  IBCP $34.36 —
+0.09
$711.97M — $70.22K — $34.06 — $34.62 — $711.97M — 10.94 $3.14 —
Capital City Bank  CCBG $41.66 —
+1.02
$710.51M — $34.03K — $41.01 — $41.89 — $710.51M — 12.36 $3.37 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.54M — $52.28K — $61.52 — $62.3 — $706.54M — 11.00 $5.6 —
Horizon Bancorp  HBNC $15.97 —
-0.06
$704.23M — $135.62K — $15.87 — $16.13 — $704.23M — 15.65 $1.02 —
United Fire  UFCS $27.51 —
-1.01
$700.15M — $97.41K — $27.26 — $27.76 — $700.15M — 10.83 $2.54 —
TrustCo Bank Corp NY  TRST $35.34 —
+0.17
$672.16M — $59.42K — $35.15 — $35.59 — $672.16M — 13.18 $2.68 —
First Financial  THFF $56.71 —
-0.09
$672.05M — $50.73K — $56.52 — $57.18 — $672.05M — 12.27 $4.62 —
BlackRock TCP Capital  TCPC $7.87 —
+1.81
$669.25M — $308.21K — $7.76 — $7.9 — $669.25M — 0 -$0.62 —
Donegal  DGICA $18.64 —
-0.48
$660.47M — $146.73K — $18.26 — $18.76 — $660.47M — 9.04 $2.06 —
Five Star Bancorp  FSBC $30.31 —
+0.26
$647.45M — $35.56K — $29.85 — $30.63 — $647.45M — 13.41 $2.26 —
Heritage Commerce Corp  HTBK $10.47 —
-0.38
$644.9M — $398.25K — $10.44 — $10.56 — $644.9M — 15.39 $0.68 —
PRA  PRAA $16.24 —
+0.87
$644.06M — $328.1K — $15.25 — $16.41 — $644.06M — 9.07 $1.79 —
Gladstone Capital  GLAD $28.32 —
+1.36
$632.38M — $71.34K — $27.79 — $28.41 — $632.38M — 7.18 $3.94 —
MidWestOne Financial  MOFG $30.15 —
+0.37
$627.63M — $97.7K — $29.82 — $30.5 — $627.63M — 0 -$3.02 —
South Plains Financial  SPFI $37.4 —
+0.73
$606.92M — $27.5K — $37.16 — $37.55 — $606.92M — 12.46 $3 —
Vinci Compass Investments  VINP $9.58 —
+1.91
$605.88M — $73.79K — $9.2 — $9.59 — $605.88M — 25.21 $0.38 —
A-Mark Precious Metals  AMRK $23.92 —
+4.05
$589.02M — $240.74K — $23.03 — $24.06 — $589.02M — 15.23 $1.57 —
Capital Bancorp  CBNK $35.36 —
+0.28
$585.71M — $42.37K — $35.03 — $35.63 — $585.71M — 14.31 $2.47 —
Washington Trust Bancorp  WASH $29.66 —
+0.41
$572.17M — $89.62K — $29.36 — $29.89 — $572.17M — 0 -$1.64 —
Shore Bancshares  SHBI $16.76 —
+0.36
$559.35M — $159.89K — $16.57 — $16.87 — $559.35M — 11.32 $1.48 —
LendingTree  TREE $40.72 —
+4.28
$551.15M — $589.19K — $38.84 — $41.25 — $551.15M — 0 -$4.14 —
Financial Institutions, Inc.  FISI $27.27 —
+0.15
$548.39M — $79.7K — $27.21 — $27.55 — $548.39M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.42 —
+0.53
$539.53M — $71.13K — $30.18 — $30.77 — $539.53M — 16.89 $1.8 —
Northrim BanCorp  NRIM $96.64 —
+0.53
$533.54M — $74.32K — $96.22 — $96.94 — $533.54M — 12.85 $7.52 —
Peoples Financial Services  PFIS $52.93 —
-0.02
$529.02M — $18K — $52.21 — $53.08 — $529.02M — 26.59 $1.99 —
HarborOne Bancorp  HONE $12.2 —
+0.25
$525.52M — $201.57K — $12.1 — $12.25 — $525.52M — 19.36 $0.63 —
Gladstone Inv  GAIN $14.13 —
+0.14
$521.7M — $151.13K — $14.06 — $14.25 — $521.7M — 7.93 $1.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96 —
-0.25
$509.81M — $157.44K — $11.89 — $12.15 — $509.81M — 15.73 $0.76 —
CNB Financial  CCNE $24.22 —
+0.12
$508.12M — $114.73K — $24.01 — $24.48 — $508.12M — 10.35 $2.34 —
Third Coast Bancshares  TCBX $35.33 —
+0.43
$488.73M — $22.34K — $34.72 — $35.6 — $488.73M — 11.97 $2.95 —
Greenlight Capital Re  GLRE $13.54 —
-2.17
$467.88M — $83.37K — $13.52 — $13.82 — $467.88M — 10.25 $1.32 —
Arrow Financial  AROW $27.6 —
+0.46
$454.73M — $25.65K — $27.41 — $27.88 — $454.73M — 16.23 $1.7 —
First Business Financial Services  FBIZ $53.72 —
-0.24
$446.89M — $34.66K — $52.11 — $54.11 — $446.89M — 9.80 $5.48 —
Sierra Bancorp  BSRR $31.8 —
-0.16
$439.44M — $34.65K — $31.7 — $32.1 — $439.44M — 11.23 $2.83 —
Home Bancorp  HBCP $56.2 —
+0.04
$438.44M — $28.01K — $56.09 — $56.8 — $438.44M — 11.75 $4.78 —
Red River Bancshares  RRBI $64.65 —
+0.4
$432.07M — $9.26K — $64.28 — $64.65 — $432.07M — 12.17 $5.31 —
Diamond Hill Inv  DHIL $158.38 —
+0.82
$432.01M — $28.98K — $155.01 — $159.42 — $432.01M — 10.69 $14.81 —
Kearny Financial  KRNY $6.68 —
+0.3
$431.39M — $341.3K — $6.61 — $6.72 — $431.39M — 0 -$1.14 —
Bank7  BSVN $45.1 —
+1.51
$426.16M — $27.19K — $44.25 — $45.29 — $426.16M — 9.57 $4.71 —
Flushing Financial  FFIC $12.54 —
-0.32
$423.56M — $211.6K — $12.46 — $12.61 — $423.56M — 0 -$1.46 —
Carter Bankshares  CARE $18.22 —
+0.61
$421.96M — $73.24K — $18.08 — $18.3 — $421.96M — 15.18 $1.2 —
Runway Growth Finance  RWAY $10.95 —
+1.48
$408.95M — $284.23K — $10.79 — $11.03 — $408.95M — 6.67 $1.64 —
Midland States Bancorp  MSBI $18.91 —
+0.96
$406.85M — $135.67K — $18.59 — $19 — $406.85M — 13.90 $1.36 —
VersaBank  VBNK $11.76 —
+0.6
$382.42M — $19.39K — $11.7 — $11.78 — $382.42M — 14.69 $0.8 —
Investors Title Company  ITIC $201.25 —
-3.31
$379.61M — $102.78K — $201 — $210.2 — $379.61M — 12.82 $15.69 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
West Bancorporation  WTBA $20.72 —
-0.38
$350.65M — $11.68K — $20.72 — $20.92 — $350.65M — 13.54 $1.53 —
RBB Bancorp  RBB $18.86 —
+0.43
$334.57M — $100K — $18.72 — $18.94 — $334.57M — 16.11 $1.17 —
Horizon Technology Finance  HRZN $8.12 —
+1.25
$327.68M — $370.13K — $7.99 — $8.14 — $327.68M — 0 -$0.95 —
PCB Bancorp  PCB $22.13 —
+0.18
$316.66M — $17.97K — $22.05 — $22.21 — $316.66M — 11.40 $1.94 —
BayCom Corp  BCML $28.72 —
-1.14
$316.12M — $17.43K — $28.2 — $28.96 — $316.12M — 13.67 $2.1 —
Oportun Financial  OPRT $6.98 —
-2.51
$306.22M — $489.45K — $6.82 — $7.26 — $306.22M — 0 -$1.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí