$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perella Weinberg Partners  PWP $20.91
+2.65
$1.85B $469.08K $20.43 $21.12 $1.85B 0 -$0.21
City Holding Company  CHCO $126.74
+0.32
$1.84B $181.89K $125.54 $127.57 $1.84B 15.88 $7.98
UP Fintech Holding  TIGR $10.2
-0.24
$1.8B $7.73M $9.97 $10.99 $1.8B 22.65 $0.45
Northwest Bancshares  NWBI $13.61
+0.96
$1.74B $162.88K $13.41 $13.61 $1.74B 15.12 $0.9
Lakeland Financial  LKFN $65.9
+1.74
$1.68B $38.13K $64.32 $66.04 $1.68B 18.82 $3.5
1st Source  SRCE $65.5
+0.79
$1.61B $21.55K $64.43 $65.54 $1.61B 11.51 $5.69
Columbia Financial  CLBK $15.29
+1.23
$1.6B $23.96K $15.03 $15.28 $1.6B 0 -$0.01
Navient  NAVI $15.63
+2.83
$1.58B $493.31K $15.14 $15.73 $1.58B 30.05 $0.52
Coastal Financial  CCB $104.58
+0.51
$1.57B $30.83K $102.94 $104.58 $1.57B 30.84 $3.39
German American Bancorp  GABC $41.22
+0.81
$1.54B $26.89K $40.7 $41.16 $1.54B 16.55 $2.49
S&T Bancorp  STBA $39.97
+1.05
$1.53B $29.98K $39.11 $40.01 $1.53B 11.51 $3.47
Prospect Capital  PSEC $3.33
+1.06
$1.5B $950.32K $3.28 $3.34 $1.5B 0 -$0.86
Hope Bancorp  HOPE $11.71
+0.91
$1.5B $188.74K $11.54 $11.75 $1.5B 15.00 $0.78
Republic Bancorp  RBCAA $76.02
+0.64
$1.48B $18.46K $75.09 $76.61 $1.48B 12.56 $6.05
TriCo Bancshares  TCBK $43.18
+0.76
$1.42B $26.55K $42.75 $43.25 $1.42B 12.58 $3.43
Westamerica Bancorporation  WABC $51.7
+0.78
$1.35B $19.72K $51.05 $51.73 $1.35B 10.36 $4.99
Dime Community Bancshares  DCOM $29.24
+1.56
$1.28B $56.02K $28.66 $29.24 $1.28B 49.55 $0.59
Capital Southwest  CSWC $23.2
+1.98
$1.27B $352.02K $22.8 $23.23 $1.27B 15.78 $1.47
Oaktree Specialty Lending  OCSL $14.38
+1.79
$1.27B $293.65K $14.1 $14.4 $1.27B 119.86 $0.12
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
LexinFintech  LX $7.06
+1.36
$1.19B $1.91M $6.91 $7.12 $1.19B 6.59 $1.07
New Mountain Finance  NMFC $10.75
+1.32
$1.16B $231.23K $10.61 $10.83 $1.16B 10.85 $0.99
Preferred Bank  PFBC $92.64
+0.84
$1.15B $20.75K $91.91 $92.99 $1.15B 9.82 $9.43
Peoples Bancorp  PEBO $32.03
+0.55
$1.14B $74.87K $31.5 $32.14 $1.14B 10.16 $3.15
OceanFirst Financial  OCFC $19.03
+0.11
$1.11B $85.09K $18.88 $19.19 $1.11B 12.43 $1.53
Safety Insurance  SAFT $73.48
-0.49
$1.09B $34.63K $72.54 $74.1 $1.09B 14.99 $4.9
Carlyle Secured Lending  CGBD $14.08
+1.37
$1.03B $434.03K $13.9 $14.49 $1.03B 10.74 $1.31
Community Trust Bancorp  CTBI $55.67
+0.59
$1.01B $12.94K $54.95 $55.81 $1.01B 11.62 $4.79
Brookline Bancorp  BRKL $11.25
+0.58
$1B $215.92K $11.13 $11.31 $1B 13.71 $0.82
Encore Capital  ECPG $41.36
+0.88
$965.72M $72.77K $40.89 $41.55 $965.72M 0 -$4.85
World Acceptance  WRLD $176.67
+0.97
$937.64M $25.93K $173.41 $177.22 $937.64M 10.83 $16.31
Univest Financial  UVSP $32.42
+0.31
$936.3M $34.05K $31.92 $32.53 $936.3M 12.18 $2.66
Trinity Capital  TRIN $14.44
+1.94
$933.23M $923.07K $14.17 $14.55 $933.23M 6.47 $2.23
Atlanticus  ATLC $58.95
+3.46
$891.69M $190.53K $57.04 $59.21 $891.69M 11.40 $5.17
SLR Inv  SLRC $16.33
+0.62
$890.88M $105.66K $16.16 $16.45 $890.88M 10.08 $1.62
Heritage Financial  HFWA $25.8
+0.9
$879.92M $50.75K $25.27 $25.82 $879.92M 17.43 $1.48
Old Second Bancorp  OSBC $19.08
+1.27
$859.67M $56.23K $18.86 $19.1 $859.67M 10.42 $1.83
EZCORP  EZPW $13.86
+3.47
$846.73M $820.87K $13.58 $14.24 $846.73M 11.64 $1.19
HBT Financial  HBT $26.37
+1.06
$830.44M $3.6K $25.89 $26.37 $830.44M 11.07 $2.38
AMERISAFE  AMSF $43.29
-0.45
$824.59M $46.23K $42.8 $43.32 $824.59M 17.45 $2.48
Capitol Federal Financial  CFFN $6.34
-0.24
$824.08M $152.36K $6.29 $6.37 $824.08M 15.45 $0.41
Mercantile Bank  MBWM $50.2
+1.69
$814.93M $48.49K $49.2 $50.52 $814.93M 10.45 $4.8
Hanmi Financial  HAFC $26.14
+0.46
$789.74M $44.8K $25.91 $26.26 $789.74M 12.27 $2.13
Business First Bancshares  BFST $26.47
+0.46
$786.53M $26.18K $26.26 $26.53 $786.53M 10.89 $2.43
MetroCity Bankshares  MCBS $29.97
+0.19
$761.2M $3.4K $29.41 $30.13 $761.2M 11.61 $2.58
First Community Bankshares  FCBC $41
+0.29
$749.44M $16.73K $40.36 $41.67 $749.44M 14.96 $2.74
Fidus Inv  FDUS $21.04
+1.35
$736.65M $51.44K $20.69 $21.05 $736.65M 9.03 $2.33
Camden National  CAC $43.57
+0.6
$736.43M $15.83K $43.27 $43.72 $736.43M 13.87 $3.14
Independent Bank  IBCP $34.58
+0.71
$716.43M $13.32K $34.06 $34.62 $716.43M 11.01 $3.14
Capital City Bank  CCBG $41.81
+1.39
$713.11M $11.18K $41.01 $41.89 $713.11M 12.40 $3.37
Horizon Bancorp  HBNC $16.07
+0.56
$708.64M $45.34K $15.87 $16.13 $708.64M 15.75 $1.02
Great Southern Bancorp  GSBC $61.61
-0.36
$706.48M $22.55K $61.58 $62.3 $706.48M 11.00 $5.6
United Fire  UFCS $27.57
-0.79
$701.68M $37.19K $27.26 $27.76 $701.68M 10.85 $2.54
TrustCo Bank Corp NY  TRST $35.54
+0.74
$675.96M $18.38K $35.15 $35.59 $675.96M 13.26 $2.68
First Financial  THFF $56.96
+0.35
$675.01M $18.42K $56.52 $57.09 $675.01M 12.32 $4.62
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $177.38K $7.76 $7.9 $669.25M 0 -$0.62
Donegal  DGICA $18.7
-0.18
$662.49M $76.81K $18.26 $18.74 $662.49M 9.07 $2.06
Five Star Bancorp  FSBC $30.53
+0.99
$652.15M $12.71K $29.85 $30.58 $652.15M 13.50 $2.26
Heritage Commerce Corp  HTBK $10.53
+0.14
$648.29M $159.08K $10.44 $10.56 $648.29M 15.47 $0.68
PRA  PRAA $16.24
+0.87
$644.04M $97.94K $15.25 $16.41 $644.04M 9.07 $1.79
Gladstone Capital  GLAD $28.32
+1.35
$632.34M $43.54K $27.79 $28.41 $632.34M 7.18 $3.94
MidWestOne Financial  MOFG $30.32
+0.92
$631.07M $39.5K $29.82 $30.5 $631.07M 0 -$3.02
South Plains Financial  SPFI $37.31
+0.48
$605.46M $6.43K $37.2 $37.46 $605.46M 12.43 $3
Vinci Compass Investments  VINP $9.51
+1.12
$601.14M $53.84K $9.2 $9.56 $601.14M 25.01 $0.38
Capital Bancorp  CBNK $35.34
+0.23
$585.38M $15.03K $35.03 $35.63 $585.38M 14.30 $2.47
A-Mark Precious Metals  AMRK $23.76
+3.35
$585.08M $138.83K $23.03 $24.06 $585.08M 15.13 $1.57
Washington Trust Bancorp  WASH $29.83
+0.98
$575.45M $30.42K $29.36 $29.89 $575.45M 0 -$1.64
Shore Bancshares  SHBI $16.83
+0.78
$561.69M $54.9K $16.57 $16.86 $561.69M 11.37 $1.48
Financial Institutions, Inc.  FISI $27.5
+0.97
$552.92M $28.46K $27.21 $27.55 $552.92M 0 -$2.05
LendingTree  TREE $40.49
+3.69
$548.04M $339.13K $38.84 $40.68 $548.04M 0 -$4.14
Peapack-Gladstone Financial  PGC $30.67
+1.34
$543.87M $29.32K $30.18 $30.77 $543.87M 17.03 $1.8
Northrim BanCorp  NRIM $96.5
+0.38
$532.77M $33.23K $96.22 $96.9 $532.77M 12.83 $7.52
Peoples Financial Services  PFIS $53.08
+0.26
$530.47M $5.19K $52.92 $53.08 $530.47M 26.67 $1.99
HarborOne Bancorp  HONE $12.24
+0.53
$527.03M $64.45K $12.1 $12.25 $527.03M 19.42 $0.63
Gladstone Inv  GAIN $14.1
-0.07
$520.59M $81.35K $14.07 $14.25 $520.59M 7.92 $1.78
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03
+0.33
$512.79M $51.29K $11.89 $12.15 $512.79M 15.82 $0.76
CNB Financial  CCNE $24.29
+0.41
$509.59M $39.41K $24.01 $24.48 $509.59M 10.38 $2.34
Third Coast Bancshares  TCBX $35.44
+0.74
$490.25M $6.55K $34.72 $35.49 $490.25M 12.01 $2.95
Greenlight Capital Re  GLRE $13.68
-1.19
$472.55M $33.32K $13.62 $13.82 $472.55M 10.35 $1.32
Arrow Financial  AROW $27.73
+0.93
$456.87M $5.84K $27.41 $27.8 $456.87M 16.30 $1.7
First Business Financial Services  FBIZ $54.09
+0.45
$449.97M $17.45K $52.11 $54.09 $449.97M 9.87 $5.48
Home Bancorp  HBCP $56.7
+0.93
$442.34M $7.58K $56.09 $56.79 $442.34M 11.86 $4.78
Sierra Bancorp  BSRR $31.95
+0.31
$441.51M $15.17K $31.7 $32.1 $441.51M 11.28 $2.83
Diamond Hill Inv  DHIL $158.49
+0.89
$432.31M $11.47K $155.01 $159.42 $432.31M 10.70 $14.81
Kearny Financial  KRNY $6.67
+0.15
$430.75M $137.55K $6.61 $6.72 $430.75M 0 -$1.14
Red River Bancshares  RRBI $64.45
+0.09
$430.74M $3.23K $64.29 $64.45 $430.74M 12.13 $5.31
Flushing Financial  FFIC $12.59
+0.08
$425.25M $92.95K $12.46 $12.61 $425.25M 0 -$1.46
Bank7  BSVN $44.85
+0.95
$423.8M $19.27K $44.25 $44.85 $423.8M 9.52 $4.71
Carter Bankshares  CARE $18.21
+0.55
$421.73M $12.12K $18.08 $18.3 $421.73M 15.17 $1.2
Runway Growth Finance  RWAY $11.02
+2.13
$411.57M $144.34K $10.79 $11.03 $411.57M 6.71 $1.64
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $45.08K $18.59 $18.96 $406.85M 13.90 $1.36
Investors Title Company  ITIC $205.03
-1.49
$386.74M $65.83K $204.43 $210.2 $386.74M 13.06 $15.69
VersaBank  VBNK $11.72
+0.26
$381.12M $6.53K $11.72 $11.78 $381.12M 14.65 $0.8
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.87
+0.34
$353.19M $2.62K $20.75 $20.87 $353.19M 13.64 $1.53
RBB Bancorp  RBB $18.83
+0.27
$334.04M $63.77K $18.72 $18.94 $334.04M 16.09 $1.17
Horizon Technology Finance  HRZN $8.06
+0.5
$325.26M $280.26K $7.99 $8.14 $325.26M 0 -$0.95
PCB Bancorp  PCB $22.2
+0.5
$317.66M $5.64K $22.05 $22.2 $317.66M 11.44 $1.94
BayCom Corp  BCML $28.84
-0.72
$317.44M $6.13K $28.2 $28.96 $317.44M 13.73 $2.1
Oportun Financial  OPRT $6.97
-2.65
$305.78M $189.2K $6.82 $7.26 $305.78M 0 -$1.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí