Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (310)
- {{country.name}}
- Todos los países
- Estados Unidos (310)
NasdaqGS (310)
Servicios financieros (310)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perella Weinberg Partners PWP | $20.75 — |
+1.87
|
$1.83B — | $1.02M — | $20.43 — | $21.12 — | $1.83B — | 0 | -$0.21 — | |
City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.76 | $7.98 — | |
UP Fintech Holding TIGR | $10.25 — |
+0.29
|
$1.81B — | $9.53M — | $9.97 — | $10.99 — | $1.81B — | 22.77 | $0.45 — | |
Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.68B — | $123.3K — | $64.32 — | $66.04 — | $1.68B — | 18.77 | $3.5 — | |
1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
Columbia Financial CLBK | $15.21 — |
+0.73
|
$1.6B — | $77.92K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
Navient NAVI | $15.59 — |
+2.57
|
$1.58B — | $880.83K — | $15.14 — | $15.73 — | $1.58B — | 29.98 | $0.52 — | |
German American Bancorp GABC | $41.11 — |
+0.54
|
$1.54B — | $115.49K — | $40.7 — | $41.3 — | $1.54B — | 16.51 | $2.49 — | |
Coastal Financial CCB | $101.96 — |
-2
|
$1.53B — | $83.93K — | $101.74 — | $104.58 — | $1.53B — | 30.07 | $3.39 — | |
S&T Bancorp STBA | $39.75 — |
+0.51
|
$1.52B — | $102.25K — | $39.11 — | $40.01 — | $1.52B — | 11.45 | $3.47 — | |
Prospect Capital PSEC | $3.32 — |
+0.91
|
$1.5B — | $1.67M — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
Hope Bancorp HOPE | $11.63 — |
+0.26
|
$1.49B — | $608.37K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
Republic Bancorp RBCAA | $75.32 — |
-0.28
|
$1.47B — | $39.34K — | $75.09 — | $76.61 — | $1.47B — | 12.44 | $6.05 — | |
TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.41B — | $68.04K — | $42.75 — | $43.25 — | $1.41B — | 12.55 | $3.43 — | |
Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.35B — | $94.57K — | $51.05 — | $51.82 — | $1.35B — | 10.36 | $4.99 — | |
Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.27B — | $223.75K — | $28.66 — | $29.24 — | $1.27B — | 49.27 | $0.59 — | |
ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.27B — | $323.61K — | $24.74 — | $25.42 — | $1.27B — | 13.75 | $1.84 — | |
Capital Southwest CSWC | $23.14 — |
+1.71
|
$1.27B — | $601.08K — | $22.8 — | $23.23 — | $1.27B — | 15.74 | $1.47 — | |
Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.27B — | $588.98K — | $14.1 — | $14.4 — | $1.27B — | 119.75 | $0.12 — | |
LexinFintech LX | $7.03 — |
+1.01
|
$1.18B — | $2.46M — | $6.91 — | $7.12 — | $1.18B — | 6.57 | $1.07 — | |
New Mountain Finance NMFC | $10.74 — |
+1.23
|
$1.16B — | $450.62K — | $10.61 — | $10.83 — | $1.16B — | 10.84 | $0.99 — | |
Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.15B — | $62.48K — | $91.91 — | $92.99 — | $1.15B — | 9.80 | $9.43 — | |
Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
Safety Insurance SAFT | $72.82 — |
-1.38
|
$1.08B — | $79.85K — | $72.54 — | $74.1 — | $1.08B — | 14.86 | $4.9 — | |
Carlyle Secured Lending CGBD | $14.12 — |
+1.66
|
$1.03B — | $680.36K — | $13.9 — | $14.49 — | $1.03B — | 10.77 | $1.31 — | |
Community Trust Bancorp CTBI | $55.54 — |
+0.36
|
$1.01B — | $41.92K — | $54.95 — | $55.85 — | $1.01B — | 11.59 | $4.79 — | |
Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $463.3K — | $11.13 — | $11.31 — | $996.19M — | 13.63 | $0.82 — | |
Encore Capital ECPG | $41.13 — |
+0.32
|
$960.35M — | $181.29K — | $40.89 — | $41.55 — | $960.35M — | 0 | -$4.85 — | |
Trinity Capital TRIN | $14.44 — |
+1.98
|
$933.56M — | $1.32M — | $14.17 — | $14.55 — | $933.56M — | 6.47 | $2.23 — | |
Univest Financial UVSP | $32.32 — |
0
|
$933.41M — | $85.07K — | $31.92 — | $32.53 — | $933.41M — | 12.15 | $2.66 — | |
World Acceptance WRLD | $175.06 — |
+0.05
|
$929.1M — | $54.35K — | $173.41 — | $177.25 — | $929.1M — | 10.73 | $16.31 — | |
Atlanticus ATLC | $59.04 — |
+3.62
|
$893.05M — | $267.73K — | $57.04 — | $59.49 — | $893.05M — | 11.41 | $5.17 — | |
SLR Inv SLRC | $16.36 — |
+0.8
|
$892.51M — | $209.65K — | $16.16 — | $16.45 — | $892.51M — | 10.09 | $1.62 — | |
Heritage Financial HFWA | $25.65 — |
+0.31
|
$874.81M — | $139.87K — | $25.27 — | $25.82 — | $874.81M — | 17.33 | $1.48 — | |
Old Second Bancorp OSBC | $19.01 — |
+0.9
|
$856.52M — | $180.17K — | $18.86 — | $19.1 — | $856.52M — | 10.38 | $1.83 — | |
EZCORP EZPW | $13.82 — |
+3.21
|
$844.59M — | $1.32M — | $13.58 — | $14.24 — | $844.59M — | 11.61 | $1.19 — | |
HBT Financial HBT | $26.31 — |
+0.84
|
$828.64M — | $17.55K — | $25.89 — | $26.4 — | $828.64M — | 11.05 | $2.38 — | |
Capitol Federal Financial CFFN | $6.35 — |
0
|
$826.03M — | $513.79K — | $6.29 — | $6.37 — | $826.03M — | 15.48 | $0.41 — | |
AMERISAFE AMSF | $43.18 — |
-0.69
|
$822.59M — | $129.31K — | $42.8 — | $43.45 — | $822.59M — | 17.41 | $2.48 — | |
Mercantile Bank MBWM | $49.92 — |
+1.13
|
$810.46M — | $129.71K — | $49.2 — | $50.52 — | $810.46M — | 10.40 | $4.8 — | |
Hanmi Financial HAFC | $26.05 — |
+0.12
|
$787.03M — | $123.56K — | $25.91 — | $26.26 — | $787.03M — | 12.23 | $2.13 — | |
Business First Bancshares BFST | $26.38 — |
+0.11
|
$783.86M — | $83.83K — | $26.25 — | $26.53 — | $783.86M — | 10.85 | $2.43 — | |
MetroCity Bankshares MCBS | $29.92 — |
+0.03
|
$760.01M — | $17.16K — | $29.41 — | $30.13 — | $760.01M — | 11.59 | $2.58 — | |
First Community Bankshares FCBC | $41.07 — |
+0.46
|
$750.72M — | $40.83K — | $40.36 — | $41.67 — | $750.72M — | 14.98 | $2.74 — | |
Fidus Inv FDUS | $21 — |
+1.16
|
$735.25M — | $100.41K — | $20.69 — | $21.08 — | $735.25M — | 9.01 | $2.33 — | |
Camden National CAC | $43.5 — |
+0.44
|
$735.25M — | $74K — | $43.27 — | $43.72 — | $735.25M — | 13.85 | $3.14 — | |
Independent Bank IBCP | $34.36 — |
+0.09
|
$711.97M — | $70.22K — | $34.06 — | $34.62 — | $711.97M — | 10.94 | $3.14 — | |
Capital City Bank CCBG | $41.66 — |
+1.02
|
$710.51M — | $34.03K — | $41.01 — | $41.89 — | $710.51M — | 12.36 | $3.37 — | |
Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.54M — | $52.28K — | $61.52 — | $62.3 — | $706.54M — | 11.00 | $5.6 — | |
Horizon Bancorp HBNC | $15.97 — |
-0.06
|
$704.23M — | $135.62K — | $15.87 — | $16.13 — | $704.23M — | 15.65 | $1.02 — | |
United Fire UFCS | $27.51 — |
-1.01
|
$700.15M — | $97.41K — | $27.26 — | $27.76 — | $700.15M — | 10.83 | $2.54 — | |
TrustCo Bank Corp NY TRST | $35.34 — |
+0.17
|
$672.16M — | $59.42K — | $35.15 — | $35.59 — | $672.16M — | 13.18 | $2.68 — | |
First Financial THFF | $56.71 — |
-0.09
|
$672.05M — | $50.73K — | $56.52 — | $57.18 — | $672.05M — | 12.27 | $4.62 — | |
BlackRock TCP Capital TCPC | $7.87 — |
+1.81
|
$669.25M — | $308.21K — | $7.76 — | $7.9 — | $669.25M — | 0 | -$0.62 — | |
Donegal DGICA | $18.64 — |
-0.48
|
$660.47M — | $146.73K — | $18.26 — | $18.76 — | $660.47M — | 9.04 | $2.06 — | |
Five Star Bancorp FSBC | $30.31 — |
+0.26
|
$647.45M — | $35.56K — | $29.85 — | $30.63 — | $647.45M — | 13.41 | $2.26 — | |
Heritage Commerce Corp HTBK | $10.47 — |
-0.38
|
$644.9M — | $398.25K — | $10.44 — | $10.56 — | $644.9M — | 15.39 | $0.68 — | |
PRA PRAA | $16.24 — |
+0.87
|
$644.06M — | $328.1K — | $15.25 — | $16.41 — | $644.06M — | 9.07 | $1.79 — | |
Gladstone Capital GLAD | $28.32 — |
+1.36
|
$632.38M — | $71.34K — | $27.79 — | $28.41 — | $632.38M — | 7.18 | $3.94 — | |
MidWestOne Financial MOFG | $30.15 — |
+0.37
|
$627.63M — | $97.7K — | $29.82 — | $30.5 — | $627.63M — | 0 | -$3.02 — | |
South Plains Financial SPFI | $37.4 — |
+0.73
|
$606.92M — | $27.5K — | $37.16 — | $37.55 — | $606.92M — | 12.46 | $3 — | |
Vinci Compass Investments VINP | $9.58 — |
+1.91
|
$605.88M — | $73.79K — | $9.2 — | $9.59 — | $605.88M — | 25.21 | $0.38 — | |
A-Mark Precious Metals AMRK | $23.92 — |
+4.05
|
$589.02M — | $240.74K — | $23.03 — | $24.06 — | $589.02M — | 15.23 | $1.57 — | |
Capital Bancorp CBNK | $35.36 — |
+0.28
|
$585.71M — | $42.37K — | $35.03 — | $35.63 — | $585.71M — | 14.31 | $2.47 — | |
Washington Trust Bancorp WASH | $29.66 — |
+0.41
|
$572.17M — | $89.62K — | $29.36 — | $29.89 — | $572.17M — | 0 | -$1.64 — | |
Shore Bancshares SHBI | $16.76 — |
+0.36
|
$559.35M — | $159.89K — | $16.57 — | $16.87 — | $559.35M — | 11.32 | $1.48 — | |
LendingTree TREE | $40.72 — |
+4.28
|
$551.15M — | $589.19K — | $38.84 — | $41.25 — | $551.15M — | 0 | -$4.14 — | |
Financial Institutions, Inc. FISI | $27.27 — |
+0.15
|
$548.39M — | $79.7K — | $27.21 — | $27.55 — | $548.39M — | 0 | -$2.05 — | |
Peapack-Gladstone Financial PGC | $30.42 — |
+0.53
|
$539.53M — | $71.13K — | $30.18 — | $30.77 — | $539.53M — | 16.89 | $1.8 — | |
Northrim BanCorp NRIM | $96.64 — |
+0.53
|
$533.54M — | $74.32K — | $96.22 — | $96.94 — | $533.54M — | 12.85 | $7.52 — | |
Peoples Financial Services PFIS | $52.93 — |
-0.02
|
$529.02M — | $18K — | $52.21 — | $53.08 — | $529.02M — | 26.59 | $1.99 — | |
HarborOne Bancorp HONE | $12.2 — |
+0.25
|
$525.52M — | $201.57K — | $12.1 — | $12.25 — | $525.52M — | 19.36 | $0.63 — | |
Gladstone Inv GAIN | $14.13 — |
+0.14
|
$521.7M — | $151.13K — | $14.06 — | $14.25 — | $521.7M — | 7.93 | $1.78 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.96 — |
-0.25
|
$509.81M — | $157.44K — | $11.89 — | $12.15 — | $509.81M — | 15.73 | $0.76 — | |
CNB Financial CCNE | $24.22 — |
+0.12
|
$508.12M — | $114.73K — | $24.01 — | $24.48 — | $508.12M — | 10.35 | $2.34 — | |
Third Coast Bancshares TCBX | $35.33 — |
+0.43
|
$488.73M — | $22.34K — | $34.72 — | $35.6 — | $488.73M — | 11.97 | $2.95 — | |
Greenlight Capital Re GLRE | $13.54 — |
-2.17
|
$467.88M — | $83.37K — | $13.52 — | $13.82 — | $467.88M — | 10.25 | $1.32 — | |
Arrow Financial AROW | $27.6 — |
+0.46
|
$454.73M — | $25.65K — | $27.41 — | $27.88 — | $454.73M — | 16.23 | $1.7 — | |
First Business Financial Services FBIZ | $53.72 — |
-0.24
|
$446.89M — | $34.66K — | $52.11 — | $54.11 — | $446.89M — | 9.80 | $5.48 — | |
Sierra Bancorp BSRR | $31.8 — |
-0.16
|
$439.44M — | $34.65K — | $31.7 — | $32.1 — | $439.44M — | 11.23 | $2.83 — | |
Home Bancorp HBCP | $56.2 — |
+0.04
|
$438.44M — | $28.01K — | $56.09 — | $56.8 — | $438.44M — | 11.75 | $4.78 — | |
Red River Bancshares RRBI | $64.65 — |
+0.4
|
$432.07M — | $9.26K — | $64.28 — | $64.65 — | $432.07M — | 12.17 | $5.31 — | |
Diamond Hill Inv DHIL | $158.38 — |
+0.82
|
$432.01M — | $28.98K — | $155.01 — | $159.42 — | $432.01M — | 10.69 | $14.81 — | |
Kearny Financial KRNY | $6.68 — |
+0.3
|
$431.39M — | $341.3K — | $6.61 — | $6.72 — | $431.39M — | 0 | -$1.14 — | |
Bank7 BSVN | $45.1 — |
+1.51
|
$426.16M — | $27.19K — | $44.25 — | $45.29 — | $426.16M — | 9.57 | $4.71 — | |
Flushing Financial FFIC | $12.54 — |
-0.32
|
$423.56M — | $211.6K — | $12.46 — | $12.61 — | $423.56M — | 0 | -$1.46 — | |
Carter Bankshares CARE | $18.22 — |
+0.61
|
$421.96M — | $73.24K — | $18.08 — | $18.3 — | $421.96M — | 15.18 | $1.2 — | |
Runway Growth Finance RWAY | $10.95 — |
+1.48
|
$408.95M — | $284.23K — | $10.79 — | $11.03 — | $408.95M — | 6.67 | $1.64 — | |
Midland States Bancorp MSBI | $18.91 — |
+0.96
|
$406.85M — | $135.67K — | $18.59 — | $19 — | $406.85M — | 13.90 | $1.36 — | |
VersaBank VBNK | $11.76 — |
+0.6
|
$382.42M — | $19.39K — | $11.7 — | $11.78 — | $382.42M — | 14.69 | $0.8 — | |
Investors Title Company ITIC | $201.25 — |
-3.31
|
$379.61M — | $102.78K — | $201 — | $210.2 — | $379.61M — | 12.82 | $15.69 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
West Bancorporation WTBA | $20.72 — |
-0.38
|
$350.65M — | $11.68K — | $20.72 — | $20.92 — | $350.65M — | 13.54 | $1.53 — | |
RBB Bancorp RBB | $18.86 — |
+0.43
|
$334.57M — | $100K — | $18.72 — | $18.94 — | $334.57M — | 16.11 | $1.17 — | |
Horizon Technology Finance HRZN | $8.12 — |
+1.25
|
$327.68M — | $370.13K — | $7.99 — | $8.14 — | $327.68M — | 0 | -$0.95 — | |
PCB Bancorp PCB | $22.13 — |
+0.18
|
$316.66M — | $17.97K — | $22.05 — | $22.21 — | $316.66M — | 11.40 | $1.94 — | |
BayCom Corp BCML | $28.72 — |
-1.14
|
$316.12M — | $17.43K — | $28.2 — | $28.96 — | $316.12M — | 13.67 | $2.1 — | |
Oportun Financial OPRT | $6.98 — |
-2.51
|
$306.22M — | $489.45K — | $6.82 — | $7.26 — | $306.22M — | 0 | -$1.06 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}