$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perella Weinberg Partners  PWP $20.75
+1.87
$1.83B $1.02M $20.43 $21.12 $1.83B 0 -$0.21
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
UP Fintech Holding  TIGR $10.25
+0.29
$1.81B $9.53M $9.97 $10.99 $1.81B 22.77 $0.45
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
Lakeland Financial  LKFN $65.7
+1.44
$1.68B $123.3K $64.32 $66.04 $1.68B 18.77 $3.5
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
Columbia Financial  CLBK $15.21
+0.73
$1.6B $77.92K $15.03 $15.28 $1.6B 0 -$0.01
Navient  NAVI $15.59
+2.57
$1.58B $880.83K $15.14 $15.73 $1.58B 29.98 $0.52
German American Bancorp  GABC $41.11
+0.54
$1.54B $115.49K $40.7 $41.3 $1.54B 16.51 $2.49
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
S&T Bancorp  STBA $39.75
+0.51
$1.52B $102.25K $39.11 $40.01 $1.52B 11.45 $3.47
Prospect Capital  PSEC $3.32
+0.91
$1.5B $1.67M $3.28 $3.34 $1.5B 0 -$0.86
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
TriCo Bancshares  TCBK $43.06
+0.49
$1.41B $68.04K $42.75 $43.25 $1.41B 12.55 $3.43
Westamerica Bancorporation  WABC $51.73
+0.84
$1.35B $94.57K $51.05 $51.82 $1.35B 10.36 $4.99
Dime Community Bancshares  DCOM $29.07
+0.97
$1.27B $223.75K $28.66 $29.24 $1.27B 49.27 $0.59
ConnectOne Bancorp  CNOB $25.31
+1.97
$1.27B $323.61K $24.74 $25.42 $1.27B 13.75 $1.84
Capital Southwest  CSWC $23.14
+1.71
$1.27B $601.08K $22.8 $23.23 $1.27B 15.74 $1.47
Oaktree Specialty Lending  OCSL $14.37
+1.7
$1.27B $588.98K $14.1 $14.4 $1.27B 119.75 $0.12
LexinFintech  LX $7.03
+1.01
$1.18B $2.46M $6.91 $7.12 $1.18B 6.57 $1.07
New Mountain Finance  NMFC $10.74
+1.23
$1.16B $450.62K $10.61 $10.83 $1.16B 10.84 $0.99
Preferred Bank  PFBC $92.48
+0.67
$1.15B $62.48K $91.91 $92.99 $1.15B 9.80 $9.43
Peoples Bancorp  PEBO $31.87
+0.06
$1.14B $202.1K $31.5 $32.14 $1.14B 10.11 $3.15
OceanFirst Financial  OCFC $18.99
-0.11
$1.11B $225.43K $18.88 $19.19 $1.11B 12.41 $1.53
Safety Insurance  SAFT $72.82
-1.38
$1.08B $79.85K $72.54 $74.1 $1.08B 14.86 $4.9
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.03B $680.36K $13.9 $14.49 $1.03B 10.77 $1.31
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $41.92K $54.95 $55.85 $1.01B 11.59 $4.79
Brookline Bancorp  BRKL $11.18
0
$996.19M $463.3K $11.13 $11.31 $996.19M 13.63 $0.82
Encore Capital  ECPG $41.13
+0.32
$960.35M $181.29K $40.89 $41.55 $960.35M 0 -$4.85
Trinity Capital  TRIN $14.44
+1.98
$933.56M $1.32M $14.17 $14.55 $933.56M 6.47 $2.23
Univest Financial  UVSP $32.32
0
$933.41M $85.07K $31.92 $32.53 $933.41M 12.15 $2.66
World Acceptance  WRLD $175.06
+0.05
$929.1M $54.35K $173.41 $177.25 $929.1M 10.73 $16.31
Atlanticus  ATLC $59.04
+3.62
$893.05M $267.73K $57.04 $59.49 $893.05M 11.41 $5.17
SLR Inv  SLRC $16.36
+0.8
$892.51M $209.65K $16.16 $16.45 $892.51M 10.09 $1.62
Heritage Financial  HFWA $25.65
+0.31
$874.81M $139.87K $25.27 $25.82 $874.81M 17.33 $1.48
Old Second Bancorp  OSBC $19.01
+0.9
$856.52M $180.17K $18.86 $19.1 $856.52M 10.38 $1.83
EZCORP  EZPW $13.82
+3.21
$844.59M $1.32M $13.58 $14.24 $844.59M 11.61 $1.19
HBT Financial  HBT $26.31
+0.84
$828.64M $17.55K $25.89 $26.4 $828.64M 11.05 $2.38
Capitol Federal Financial  CFFN $6.35
0
$826.03M $513.79K $6.29 $6.37 $826.03M 15.48 $0.41
AMERISAFE  AMSF $43.18
-0.69
$822.59M $129.31K $42.8 $43.45 $822.59M 17.41 $2.48
Mercantile Bank  MBWM $49.92
+1.13
$810.46M $129.71K $49.2 $50.52 $810.46M 10.40 $4.8
Hanmi Financial  HAFC $26.05
+0.12
$787.03M $123.56K $25.91 $26.26 $787.03M 12.23 $2.13
Business First Bancshares  BFST $26.38
+0.11
$783.86M $83.83K $26.25 $26.53 $783.86M 10.85 $2.43
MetroCity Bankshares  MCBS $29.92
+0.03
$760.01M $17.16K $29.41 $30.13 $760.01M 11.59 $2.58
First Community Bankshares  FCBC $41.07
+0.46
$750.72M $40.83K $40.36 $41.67 $750.72M 14.98 $2.74
Fidus Inv  FDUS $21
+1.16
$735.25M $100.41K $20.69 $21.08 $735.25M 9.01 $2.33
Camden National  CAC $43.5
+0.44
$735.25M $74K $43.27 $43.72 $735.25M 13.85 $3.14
Independent Bank  IBCP $34.36
+0.09
$711.97M $70.22K $34.06 $34.62 $711.97M 10.94 $3.14
Capital City Bank  CCBG $41.66
+1.02
$710.51M $34.03K $41.01 $41.89 $710.51M 12.36 $3.37
Great Southern Bancorp  GSBC $61.61
-0.36
$706.54M $52.28K $61.52 $62.3 $706.54M 11.00 $5.6
Horizon Bancorp  HBNC $15.97
-0.06
$704.23M $135.62K $15.87 $16.13 $704.23M 15.65 $1.02
United Fire  UFCS $27.51
-1.01
$700.15M $97.41K $27.26 $27.76 $700.15M 10.83 $2.54
TrustCo Bank Corp NY  TRST $35.34
+0.17
$672.16M $59.42K $35.15 $35.59 $672.16M 13.18 $2.68
First Financial  THFF $56.71
-0.09
$672.05M $50.73K $56.52 $57.18 $672.05M 12.27 $4.62
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $308.21K $7.76 $7.9 $669.25M 0 -$0.62
Donegal  DGICA $18.64
-0.48
$660.47M $146.73K $18.26 $18.76 $660.47M 9.04 $2.06
Five Star Bancorp  FSBC $30.31
+0.26
$647.45M $35.56K $29.85 $30.63 $647.45M 13.41 $2.26
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $398.25K $10.44 $10.56 $644.9M 15.39 $0.68
PRA  PRAA $16.24
+0.87
$644.06M $328.1K $15.25 $16.41 $644.06M 9.07 $1.79
Gladstone Capital  GLAD $28.32
+1.36
$632.38M $71.34K $27.79 $28.41 $632.38M 7.18 $3.94
MidWestOne Financial  MOFG $30.15
+0.37
$627.63M $97.7K $29.82 $30.5 $627.63M 0 -$3.02
South Plains Financial  SPFI $37.4
+0.73
$606.92M $27.5K $37.16 $37.55 $606.92M 12.46 $3
Vinci Compass Investments  VINP $9.58
+1.91
$605.88M $73.79K $9.2 $9.59 $605.88M 25.21 $0.38
A-Mark Precious Metals  AMRK $23.92
+4.05
$589.02M $240.74K $23.03 $24.06 $589.02M 15.23 $1.57
Capital Bancorp  CBNK $35.36
+0.28
$585.71M $42.37K $35.03 $35.63 $585.71M 14.31 $2.47
Washington Trust Bancorp  WASH $29.66
+0.41
$572.17M $89.62K $29.36 $29.89 $572.17M 0 -$1.64
Shore Bancshares  SHBI $16.76
+0.36
$559.35M $159.89K $16.57 $16.87 $559.35M 11.32 $1.48
LendingTree  TREE $40.72
+4.28
$551.15M $589.19K $38.84 $41.25 $551.15M 0 -$4.14
Financial Institutions, Inc.  FISI $27.27
+0.15
$548.39M $79.7K $27.21 $27.55 $548.39M 0 -$2.05
Peapack-Gladstone Financial  PGC $30.42
+0.53
$539.53M $71.13K $30.18 $30.77 $539.53M 16.89 $1.8
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $74.32K $96.22 $96.94 $533.54M 12.85 $7.52
Peoples Financial Services  PFIS $52.93
-0.02
$529.02M $18K $52.21 $53.08 $529.02M 26.59 $1.99
HarborOne Bancorp  HONE $12.2
+0.25
$525.52M $201.57K $12.1 $12.25 $525.52M 19.36 $0.63
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $151.13K $14.06 $14.25 $521.7M 7.93 $1.78
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96
-0.25
$509.81M $157.44K $11.89 $12.15 $509.81M 15.73 $0.76
CNB Financial  CCNE $24.22
+0.12
$508.12M $114.73K $24.01 $24.48 $508.12M 10.35 $2.34
Third Coast Bancshares  TCBX $35.33
+0.43
$488.73M $22.34K $34.72 $35.6 $488.73M 11.97 $2.95
Greenlight Capital Re  GLRE $13.54
-2.17
$467.88M $83.37K $13.52 $13.82 $467.88M 10.25 $1.32
Arrow Financial  AROW $27.6
+0.46
$454.73M $25.65K $27.41 $27.88 $454.73M 16.23 $1.7
First Business Financial Services  FBIZ $53.72
-0.24
$446.89M $34.66K $52.11 $54.11 $446.89M 9.80 $5.48
Sierra Bancorp  BSRR $31.8
-0.16
$439.44M $34.65K $31.7 $32.1 $439.44M 11.23 $2.83
Home Bancorp  HBCP $56.2
+0.04
$438.44M $28.01K $56.09 $56.8 $438.44M 11.75 $4.78
Red River Bancshares  RRBI $64.65
+0.4
$432.07M $9.26K $64.28 $64.65 $432.07M 12.17 $5.31
Diamond Hill Inv  DHIL $158.38
+0.82
$432.01M $28.98K $155.01 $159.42 $432.01M 10.69 $14.81
Kearny Financial  KRNY $6.68
+0.3
$431.39M $341.3K $6.61 $6.72 $431.39M 0 -$1.14
Bank7  BSVN $45.1
+1.51
$426.16M $27.19K $44.25 $45.29 $426.16M 9.57 $4.71
Flushing Financial  FFIC $12.54
-0.32
$423.56M $211.6K $12.46 $12.61 $423.56M 0 -$1.46
Carter Bankshares  CARE $18.22
+0.61
$421.96M $73.24K $18.08 $18.3 $421.96M 15.18 $1.2
Runway Growth Finance  RWAY $10.95
+1.48
$408.95M $284.23K $10.79 $11.03 $408.95M 6.67 $1.64
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $135.67K $18.59 $19 $406.85M 13.90 $1.36
VersaBank  VBNK $11.76
+0.6
$382.42M $19.39K $11.7 $11.78 $382.42M 14.69 $0.8
Investors Title Company  ITIC $201.25
-3.31
$379.61M $102.78K $201 $210.2 $379.61M 12.82 $15.69
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.72
-0.38
$350.65M $11.68K $20.72 $20.92 $350.65M 13.54 $1.53
RBB Bancorp  RBB $18.86
+0.43
$334.57M $100K $18.72 $18.94 $334.57M 16.11 $1.17
Horizon Technology Finance  HRZN $8.12
+1.25
$327.68M $370.13K $7.99 $8.14 $327.68M 0 -$0.95
PCB Bancorp  PCB $22.13
+0.18
$316.66M $17.97K $22.05 $22.21 $316.66M 11.40 $1.94
BayCom Corp  BCML $28.72
-1.14
$316.12M $17.43K $28.2 $28.96 $316.12M 13.67 $2.1
Oportun Financial  OPRT $6.98
-2.51
$306.22M $489.45K $6.82 $7.26 $306.22M 0 -$1.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí