$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%   •   ETH 9.42%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perella Weinberg Partners  PWP $20.91 —
+2.65
$1.85B — $469.08K — $20.43 — $21.12 — $1.85B — 0 -$0.21 —
City Holding Company  CHCO $126.74 —
+0.32
$1.84B — $181.89K — $125.54 — $127.57 — $1.84B — 15.88 $7.98 —
UP Fintech Holding  TIGR $10.2 —
-0.24
$1.8B — $7.73M — $9.97 — $10.99 — $1.8B — 22.65 $0.45 —
Northwest Bancshares  NWBI $13.61 —
+0.96
$1.74B — $162.88K — $13.41 — $13.61 — $1.74B — 15.12 $0.9 —
Lakeland Financial  LKFN $65.9 —
+1.74
$1.68B — $38.13K — $64.32 — $66.04 — $1.68B — 18.82 $3.5 —
1st Source  SRCE $65.5 —
+0.79
$1.61B — $21.55K — $64.43 — $65.54 — $1.61B — 11.51 $5.69 —
Columbia Financial  CLBK $15.29 —
+1.23
$1.6B — $23.96K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Navient  NAVI $15.63 —
+2.83
$1.58B — $493.31K — $15.14 — $15.73 — $1.58B — 30.05 $0.52 —
Coastal Financial  CCB $104.58 —
+0.51
$1.57B — $30.83K — $102.94 — $104.58 — $1.57B — 30.84 $3.39 —
German American Bancorp  GABC $41.22 —
+0.81
$1.54B — $26.89K — $40.7 — $41.16 — $1.54B — 16.55 $2.49 —
S&T Bancorp  STBA $39.97 —
+1.05
$1.53B — $29.98K — $39.11 — $40.01 — $1.53B — 11.51 $3.47 —
Prospect Capital  PSEC $3.33 —
+1.06
$1.5B — $950.32K — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.71 —
+0.91
$1.5B — $188.74K — $11.54 — $11.75 — $1.5B — 15.00 $0.78 —
Republic Bancorp  RBCAA $76.02 —
+0.64
$1.48B — $18.46K — $75.09 — $76.61 — $1.48B — 12.56 $6.05 —
TriCo Bancshares  TCBK $43.18 —
+0.76
$1.42B — $26.55K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Westamerica Bancorporation  WABC $51.7 —
+0.78
$1.35B — $19.72K — $51.05 — $51.73 — $1.35B — 10.36 $4.99 —
Dime Community Bancshares  DCOM $29.24 —
+1.56
$1.28B — $56.02K — $28.66 — $29.24 — $1.28B — 49.55 $0.59 —
Capital Southwest  CSWC $23.2 —
+1.98
$1.27B — $352.02K — $22.8 — $23.23 — $1.27B — 15.78 $1.47 —
Oaktree Specialty Lending  OCSL $14.38 —
+1.79
$1.27B — $293.65K — $14.1 — $14.4 — $1.27B — 119.86 $0.12 —
ConnectOne Bancorp  CNOB $25.22 —
+1.61
$1.27B — $89.44K — $24.74 — $25.22 — $1.27B — 13.70 $1.84 —
LexinFintech  LX $7.06 —
+1.36
$1.19B — $1.91M — $6.91 — $7.12 — $1.19B — 6.59 $1.07 —
New Mountain Finance  NMFC $10.75 —
+1.32
$1.16B — $231.23K — $10.61 — $10.83 — $1.16B — 10.85 $0.99 —
Preferred Bank  PFBC $92.64 —
+0.84
$1.15B — $20.75K — $91.91 — $92.99 — $1.15B — 9.82 $9.43 —
Peoples Bancorp  PEBO $32.03 —
+0.55
$1.14B — $74.87K — $31.5 — $32.14 — $1.14B — 10.16 $3.15 —
OceanFirst Financial  OCFC $19.03 —
+0.11
$1.11B — $85.09K — $18.88 — $19.19 — $1.11B — 12.43 $1.53 —
Safety Insurance  SAFT $73.48 —
-0.49
$1.09B — $34.63K — $72.54 — $74.1 — $1.09B — 14.99 $4.9 —
Carlyle Secured Lending  CGBD $14.08 —
+1.37
$1.03B — $434.03K — $13.9 — $14.49 — $1.03B — 10.74 $1.31 —
Community Trust Bancorp  CTBI $55.67 —
+0.59
$1.01B — $12.94K — $54.95 — $55.81 — $1.01B — 11.62 $4.79 —
Brookline Bancorp  BRKL $11.25 —
+0.58
$1B — $215.92K — $11.13 — $11.31 — $1B — 13.71 $0.82 —
Encore Capital  ECPG $41.36 —
+0.88
$965.72M — $72.77K — $40.89 — $41.55 — $965.72M — 0 -$4.85 —
World Acceptance  WRLD $176.67 —
+0.97
$937.64M — $25.93K — $173.41 — $177.22 — $937.64M — 10.83 $16.31 —
Univest Financial  UVSP $32.42 —
+0.31
$936.3M — $34.05K — $31.92 — $32.53 — $936.3M — 12.18 $2.66 —
Trinity Capital  TRIN $14.44 —
+1.94
$933.23M — $923.07K — $14.17 — $14.55 — $933.23M — 6.47 $2.23 —
Atlanticus  ATLC $58.95 —
+3.46
$891.69M — $190.53K — $57.04 — $59.21 — $891.69M — 11.40 $5.17 —
SLR Inv  SLRC $16.33 —
+0.62
$890.88M — $105.66K — $16.16 — $16.45 — $890.88M — 10.08 $1.62 —
Heritage Financial  HFWA $25.8 —
+0.9
$879.92M — $50.75K — $25.27 — $25.82 — $879.92M — 17.43 $1.48 —
Old Second Bancorp  OSBC $19.08 —
+1.27
$859.67M — $56.23K — $18.86 — $19.1 — $859.67M — 10.42 $1.83 —
EZCORP  EZPW $13.86 —
+3.47
$846.73M — $820.87K — $13.58 — $14.24 — $846.73M — 11.64 $1.19 —
HBT Financial  HBT $26.37 —
+1.06
$830.44M — $3.6K — $25.89 — $26.37 — $830.44M — 11.07 $2.38 —
AMERISAFE  AMSF $43.29 —
-0.45
$824.59M — $46.23K — $42.8 — $43.32 — $824.59M — 17.45 $2.48 —
Capitol Federal Financial  CFFN $6.34 —
-0.24
$824.08M — $152.36K — $6.29 — $6.37 — $824.08M — 15.45 $0.41 —
Mercantile Bank  MBWM $50.2 —
+1.69
$814.93M — $48.49K — $49.2 — $50.52 — $814.93M — 10.45 $4.8 —
Hanmi Financial  HAFC $26.14 —
+0.46
$789.74M — $44.8K — $25.91 — $26.26 — $789.74M — 12.27 $2.13 —
Business First Bancshares  BFST $26.47 —
+0.46
$786.53M — $26.18K — $26.26 — $26.53 — $786.53M — 10.89 $2.43 —
MetroCity Bankshares  MCBS $29.97 —
+0.19
$761.2M — $3.4K — $29.41 — $30.13 — $761.2M — 11.61 $2.58 —
First Community Bankshares  FCBC $41 —
+0.29
$749.44M — $16.73K — $40.36 — $41.67 — $749.44M — 14.96 $2.74 —
Fidus Inv  FDUS $21.04 —
+1.35
$736.65M — $51.44K — $20.69 — $21.05 — $736.65M — 9.03 $2.33 —
Camden National  CAC $43.57 —
+0.6
$736.43M — $15.83K — $43.27 — $43.72 — $736.43M — 13.87 $3.14 —
Independent Bank  IBCP $34.58 —
+0.71
$716.43M — $13.32K — $34.06 — $34.62 — $716.43M — 11.01 $3.14 —
Capital City Bank  CCBG $41.81 —
+1.39
$713.11M — $11.18K — $41.01 — $41.89 — $713.11M — 12.40 $3.37 —
Horizon Bancorp  HBNC $16.07 —
+0.56
$708.64M — $45.34K — $15.87 — $16.13 — $708.64M — 15.75 $1.02 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.48M — $22.55K — $61.58 — $62.3 — $706.48M — 11.00 $5.6 —
United Fire  UFCS $27.57 —
-0.79
$701.68M — $37.19K — $27.26 — $27.76 — $701.68M — 10.85 $2.54 —
TrustCo Bank Corp NY  TRST $35.54 —
+0.74
$675.96M — $18.38K — $35.15 — $35.59 — $675.96M — 13.26 $2.68 —
First Financial  THFF $56.96 —
+0.35
$675.01M — $18.42K — $56.52 — $57.09 — $675.01M — 12.32 $4.62 —
BlackRock TCP Capital  TCPC $7.87 —
+1.81
$669.25M — $177.38K — $7.76 — $7.9 — $669.25M — 0 -$0.62 —
Donegal  DGICA $18.7 —
-0.18
$662.49M — $76.81K — $18.26 — $18.74 — $662.49M — 9.07 $2.06 —
Five Star Bancorp  FSBC $30.53 —
+0.99
$652.15M — $12.71K — $29.85 — $30.58 — $652.15M — 13.50 $2.26 —
Heritage Commerce Corp  HTBK $10.53 —
+0.14
$648.29M — $159.08K — $10.44 — $10.56 — $648.29M — 15.47 $0.68 —
PRA  PRAA $16.24 —
+0.87
$644.04M — $97.94K — $15.25 — $16.41 — $644.04M — 9.07 $1.79 —
Gladstone Capital  GLAD $28.32 —
+1.35
$632.34M — $43.54K — $27.79 — $28.41 — $632.34M — 7.18 $3.94 —
MidWestOne Financial  MOFG $30.32 —
+0.92
$631.07M — $39.5K — $29.82 — $30.5 — $631.07M — 0 -$3.02 —
South Plains Financial  SPFI $37.31 —
+0.48
$605.46M — $6.43K — $37.2 — $37.46 — $605.46M — 12.43 $3 —
Vinci Compass Investments  VINP $9.51 —
+1.12
$601.14M — $53.84K — $9.2 — $9.56 — $601.14M — 25.01 $0.38 —
Capital Bancorp  CBNK $35.34 —
+0.23
$585.38M — $15.03K — $35.03 — $35.63 — $585.38M — 14.30 $2.47 —
A-Mark Precious Metals  AMRK $23.76 —
+3.35
$585.08M — $138.83K — $23.03 — $24.06 — $585.08M — 15.13 $1.57 —
Washington Trust Bancorp  WASH $29.83 —
+0.98
$575.45M — $30.42K — $29.36 — $29.89 — $575.45M — 0 -$1.64 —
Shore Bancshares  SHBI $16.83 —
+0.78
$561.69M — $54.9K — $16.57 — $16.86 — $561.69M — 11.37 $1.48 —
Financial Institutions, Inc.  FISI $27.5 —
+0.97
$552.92M — $28.46K — $27.21 — $27.55 — $552.92M — 0 -$2.05 —
LendingTree  TREE $40.49 —
+3.69
$548.04M — $339.13K — $38.84 — $40.68 — $548.04M — 0 -$4.14 —
Peapack-Gladstone Financial  PGC $30.67 —
+1.34
$543.87M — $29.32K — $30.18 — $30.77 — $543.87M — 17.03 $1.8 —
Northrim BanCorp  NRIM $96.5 —
+0.38
$532.77M — $33.23K — $96.22 — $96.9 — $532.77M — 12.83 $7.52 —
Peoples Financial Services  PFIS $53.08 —
+0.26
$530.47M — $5.19K — $52.92 — $53.08 — $530.47M — 26.67 $1.99 —
HarborOne Bancorp  HONE $12.24 —
+0.53
$527.03M — $64.45K — $12.1 — $12.25 — $527.03M — 19.42 $0.63 —
Gladstone Inv  GAIN $14.1 —
-0.07
$520.59M — $81.35K — $14.07 — $14.25 — $520.59M — 7.92 $1.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+0.33
$512.79M — $51.29K — $11.89 — $12.15 — $512.79M — 15.82 $0.76 —
CNB Financial  CCNE $24.29 —
+0.41
$509.59M — $39.41K — $24.01 — $24.48 — $509.59M — 10.38 $2.34 —
Third Coast Bancshares  TCBX $35.44 —
+0.74
$490.25M — $6.55K — $34.72 — $35.49 — $490.25M — 12.01 $2.95 —
Greenlight Capital Re  GLRE $13.68 —
-1.19
$472.55M — $33.32K — $13.62 — $13.82 — $472.55M — 10.35 $1.32 —
Arrow Financial  AROW $27.73 —
+0.93
$456.87M — $5.84K — $27.41 — $27.8 — $456.87M — 16.30 $1.7 —
First Business Financial Services  FBIZ $54.09 —
+0.45
$449.97M — $17.45K — $52.11 — $54.09 — $449.97M — 9.87 $5.48 —
Home Bancorp  HBCP $56.7 —
+0.93
$442.34M — $7.58K — $56.09 — $56.79 — $442.34M — 11.86 $4.78 —
Sierra Bancorp  BSRR $31.95 —
+0.31
$441.51M — $15.17K — $31.7 — $32.1 — $441.51M — 11.28 $2.83 —
Diamond Hill Inv  DHIL $158.49 —
+0.89
$432.31M — $11.47K — $155.01 — $159.42 — $432.31M — 10.70 $14.81 —
Kearny Financial  KRNY $6.67 —
+0.15
$430.75M — $137.55K — $6.61 — $6.72 — $430.75M — 0 -$1.14 —
Red River Bancshares  RRBI $64.45 —
+0.09
$430.74M — $3.23K — $64.29 — $64.45 — $430.74M — 12.13 $5.31 —
Flushing Financial  FFIC $12.59 —
+0.08
$425.25M — $92.95K — $12.46 — $12.61 — $425.25M — 0 -$1.46 —
Bank7  BSVN $44.85 —
+0.95
$423.8M — $19.27K — $44.25 — $44.85 — $423.8M — 9.52 $4.71 —
Carter Bankshares  CARE $18.21 —
+0.55
$421.73M — $12.12K — $18.08 — $18.3 — $421.73M — 15.17 $1.2 —
Runway Growth Finance  RWAY $11.02 —
+2.13
$411.57M — $144.34K — $10.79 — $11.03 — $411.57M — 6.71 $1.64 —
Midland States Bancorp  MSBI $18.91 —
+0.96
$406.85M — $45.08K — $18.59 — $18.96 — $406.85M — 13.90 $1.36 —
Investors Title Company  ITIC $205.03 —
-1.49
$386.74M — $65.83K — $204.43 — $210.2 — $386.74M — 13.06 $15.69 —
VersaBank  VBNK $11.72 —
+0.26
$381.12M — $6.53K — $11.72 — $11.78 — $381.12M — 14.65 $0.8 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
West Bancorporation  WTBA $20.87 —
+0.34
$353.19M — $2.62K — $20.75 — $20.87 — $353.19M — 13.64 $1.53 —
RBB Bancorp  RBB $18.83 —
+0.27
$334.04M — $63.77K — $18.72 — $18.94 — $334.04M — 16.09 $1.17 —
Horizon Technology Finance  HRZN $8.06 —
+0.5
$325.26M — $280.26K — $7.99 — $8.14 — $325.26M — 0 -$0.95 —
PCB Bancorp  PCB $22.2 —
+0.5
$317.66M — $5.64K — $22.05 — $22.2 — $317.66M — 11.44 $1.94 —
BayCom Corp  BCML $28.84 —
-0.72
$317.44M — $6.13K — $28.2 — $28.96 — $317.44M — 13.73 $2.1 —
Oportun Financial  OPRT $6.97 —
-2.65
$305.78M — $189.2K — $6.82 — $7.26 — $305.78M — 0 -$1.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí