Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (310)
- {{country.name}}
- Todos los países
- Estados Unidos (310)
NasdaqGS (310)
Servicios financieros (310)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perella Weinberg Partners PWP | $20.91 — |
+2.65
|
$1.85B — | $469.08K — | $20.43 — | $21.12 — | $1.85B — | 0 | -$0.21 — | |
City Holding Company CHCO | $126.74 — |
+0.32
|
$1.84B — | $181.89K — | $125.54 — | $127.57 — | $1.84B — | 15.88 | $7.98 — | |
UP Fintech Holding TIGR | $10.2 — |
-0.24
|
$1.8B — | $7.73M — | $9.97 — | $10.99 — | $1.8B — | 22.65 | $0.45 — | |
Northwest Bancshares NWBI | $13.61 — |
+0.96
|
$1.74B — | $162.88K — | $13.41 — | $13.61 — | $1.74B — | 15.12 | $0.9 — | |
Lakeland Financial LKFN | $65.9 — |
+1.74
|
$1.68B — | $38.13K — | $64.32 — | $66.04 — | $1.68B — | 18.82 | $3.5 — | |
1st Source SRCE | $65.5 — |
+0.79
|
$1.61B — | $21.55K — | $64.43 — | $65.54 — | $1.61B — | 11.51 | $5.69 — | |
Columbia Financial CLBK | $15.29 — |
+1.23
|
$1.6B — | $23.96K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
Navient NAVI | $15.63 — |
+2.83
|
$1.58B — | $493.31K — | $15.14 — | $15.73 — | $1.58B — | 30.05 | $0.52 — | |
Coastal Financial CCB | $104.58 — |
+0.51
|
$1.57B — | $30.83K — | $102.94 — | $104.58 — | $1.57B — | 30.84 | $3.39 — | |
German American Bancorp GABC | $41.22 — |
+0.81
|
$1.54B — | $26.89K — | $40.7 — | $41.16 — | $1.54B — | 16.55 | $2.49 — | |
S&T Bancorp STBA | $39.97 — |
+1.05
|
$1.53B — | $29.98K — | $39.11 — | $40.01 — | $1.53B — | 11.51 | $3.47 — | |
Prospect Capital PSEC | $3.33 — |
+1.06
|
$1.5B — | $950.32K — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
Hope Bancorp HOPE | $11.71 — |
+0.91
|
$1.5B — | $188.74K — | $11.54 — | $11.75 — | $1.5B — | 15.00 | $0.78 — | |
Republic Bancorp RBCAA | $76.02 — |
+0.64
|
$1.48B — | $18.46K — | $75.09 — | $76.61 — | $1.48B — | 12.56 | $6.05 — | |
TriCo Bancshares TCBK | $43.18 — |
+0.76
|
$1.42B — | $26.55K — | $42.75 — | $43.25 — | $1.42B — | 12.58 | $3.43 — | |
Westamerica Bancorporation WABC | $51.7 — |
+0.78
|
$1.35B — | $19.72K — | $51.05 — | $51.73 — | $1.35B — | 10.36 | $4.99 — | |
Dime Community Bancshares DCOM | $29.24 — |
+1.56
|
$1.28B — | $56.02K — | $28.66 — | $29.24 — | $1.28B — | 49.55 | $0.59 — | |
Capital Southwest CSWC | $23.2 — |
+1.98
|
$1.27B — | $352.02K — | $22.8 — | $23.23 — | $1.27B — | 15.78 | $1.47 — | |
Oaktree Specialty Lending OCSL | $14.38 — |
+1.79
|
$1.27B — | $293.65K — | $14.1 — | $14.4 — | $1.27B — | 119.86 | $0.12 — | |
ConnectOne Bancorp CNOB | $25.22 — |
+1.61
|
$1.27B — | $89.44K — | $24.74 — | $25.22 — | $1.27B — | 13.70 | $1.84 — | |
LexinFintech LX | $7.06 — |
+1.36
|
$1.19B — | $1.91M — | $6.91 — | $7.12 — | $1.19B — | 6.59 | $1.07 — | |
New Mountain Finance NMFC | $10.75 — |
+1.32
|
$1.16B — | $231.23K — | $10.61 — | $10.83 — | $1.16B — | 10.85 | $0.99 — | |
Preferred Bank PFBC | $92.64 — |
+0.84
|
$1.15B — | $20.75K — | $91.91 — | $92.99 — | $1.15B — | 9.82 | $9.43 — | |
Peoples Bancorp PEBO | $32.03 — |
+0.55
|
$1.14B — | $74.87K — | $31.5 — | $32.14 — | $1.14B — | 10.16 | $3.15 — | |
OceanFirst Financial OCFC | $19.03 — |
+0.11
|
$1.11B — | $85.09K — | $18.88 — | $19.19 — | $1.11B — | 12.43 | $1.53 — | |
Safety Insurance SAFT | $73.48 — |
-0.49
|
$1.09B — | $34.63K — | $72.54 — | $74.1 — | $1.09B — | 14.99 | $4.9 — | |
Carlyle Secured Lending CGBD | $14.08 — |
+1.37
|
$1.03B — | $434.03K — | $13.9 — | $14.49 — | $1.03B — | 10.74 | $1.31 — | |
Community Trust Bancorp CTBI | $55.67 — |
+0.59
|
$1.01B — | $12.94K — | $54.95 — | $55.81 — | $1.01B — | 11.62 | $4.79 — | |
Brookline Bancorp BRKL | $11.25 — |
+0.58
|
$1B — | $215.92K — | $11.13 — | $11.31 — | $1B — | 13.71 | $0.82 — | |
Encore Capital ECPG | $41.36 — |
+0.88
|
$965.72M — | $72.77K — | $40.89 — | $41.55 — | $965.72M — | 0 | -$4.85 — | |
World Acceptance WRLD | $176.67 — |
+0.97
|
$937.64M — | $25.93K — | $173.41 — | $177.22 — | $937.64M — | 10.83 | $16.31 — | |
Univest Financial UVSP | $32.42 — |
+0.31
|
$936.3M — | $34.05K — | $31.92 — | $32.53 — | $936.3M — | 12.18 | $2.66 — | |
Trinity Capital TRIN | $14.44 — |
+1.94
|
$933.23M — | $923.07K — | $14.17 — | $14.55 — | $933.23M — | 6.47 | $2.23 — | |
Atlanticus ATLC | $58.95 — |
+3.46
|
$891.69M — | $190.53K — | $57.04 — | $59.21 — | $891.69M — | 11.40 | $5.17 — | |
SLR Inv SLRC | $16.33 — |
+0.62
|
$890.88M — | $105.66K — | $16.16 — | $16.45 — | $890.88M — | 10.08 | $1.62 — | |
Heritage Financial HFWA | $25.8 — |
+0.9
|
$879.92M — | $50.75K — | $25.27 — | $25.82 — | $879.92M — | 17.43 | $1.48 — | |
Old Second Bancorp OSBC | $19.08 — |
+1.27
|
$859.67M — | $56.23K — | $18.86 — | $19.1 — | $859.67M — | 10.42 | $1.83 — | |
EZCORP EZPW | $13.86 — |
+3.47
|
$846.73M — | $820.87K — | $13.58 — | $14.24 — | $846.73M — | 11.64 | $1.19 — | |
HBT Financial HBT | $26.37 — |
+1.06
|
$830.44M — | $3.6K — | $25.89 — | $26.37 — | $830.44M — | 11.07 | $2.38 — | |
AMERISAFE AMSF | $43.29 — |
-0.45
|
$824.59M — | $46.23K — | $42.8 — | $43.32 — | $824.59M — | 17.45 | $2.48 — | |
Capitol Federal Financial CFFN | $6.34 — |
-0.24
|
$824.08M — | $152.36K — | $6.29 — | $6.37 — | $824.08M — | 15.45 | $0.41 — | |
Mercantile Bank MBWM | $50.2 — |
+1.69
|
$814.93M — | $48.49K — | $49.2 — | $50.52 — | $814.93M — | 10.45 | $4.8 — | |
Hanmi Financial HAFC | $26.14 — |
+0.46
|
$789.74M — | $44.8K — | $25.91 — | $26.26 — | $789.74M — | 12.27 | $2.13 — | |
Business First Bancshares BFST | $26.47 — |
+0.46
|
$786.53M — | $26.18K — | $26.26 — | $26.53 — | $786.53M — | 10.89 | $2.43 — | |
MetroCity Bankshares MCBS | $29.97 — |
+0.19
|
$761.2M — | $3.4K — | $29.41 — | $30.13 — | $761.2M — | 11.61 | $2.58 — | |
First Community Bankshares FCBC | $41 — |
+0.29
|
$749.44M — | $16.73K — | $40.36 — | $41.67 — | $749.44M — | 14.96 | $2.74 — | |
Fidus Inv FDUS | $21.04 — |
+1.35
|
$736.65M — | $51.44K — | $20.69 — | $21.05 — | $736.65M — | 9.03 | $2.33 — | |
Camden National CAC | $43.57 — |
+0.6
|
$736.43M — | $15.83K — | $43.27 — | $43.72 — | $736.43M — | 13.87 | $3.14 — | |
Independent Bank IBCP | $34.58 — |
+0.71
|
$716.43M — | $13.32K — | $34.06 — | $34.62 — | $716.43M — | 11.01 | $3.14 — | |
Capital City Bank CCBG | $41.81 — |
+1.39
|
$713.11M — | $11.18K — | $41.01 — | $41.89 — | $713.11M — | 12.40 | $3.37 — | |
Horizon Bancorp HBNC | $16.07 — |
+0.56
|
$708.64M — | $45.34K — | $15.87 — | $16.13 — | $708.64M — | 15.75 | $1.02 — | |
Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.48M — | $22.55K — | $61.58 — | $62.3 — | $706.48M — | 11.00 | $5.6 — | |
United Fire UFCS | $27.57 — |
-0.79
|
$701.68M — | $37.19K — | $27.26 — | $27.76 — | $701.68M — | 10.85 | $2.54 — | |
TrustCo Bank Corp NY TRST | $35.54 — |
+0.74
|
$675.96M — | $18.38K — | $35.15 — | $35.59 — | $675.96M — | 13.26 | $2.68 — | |
First Financial THFF | $56.96 — |
+0.35
|
$675.01M — | $18.42K — | $56.52 — | $57.09 — | $675.01M — | 12.32 | $4.62 — | |
BlackRock TCP Capital TCPC | $7.87 — |
+1.81
|
$669.25M — | $177.38K — | $7.76 — | $7.9 — | $669.25M — | 0 | -$0.62 — | |
Donegal DGICA | $18.7 — |
-0.18
|
$662.49M — | $76.81K — | $18.26 — | $18.74 — | $662.49M — | 9.07 | $2.06 — | |
Five Star Bancorp FSBC | $30.53 — |
+0.99
|
$652.15M — | $12.71K — | $29.85 — | $30.58 — | $652.15M — | 13.50 | $2.26 — | |
Heritage Commerce Corp HTBK | $10.53 — |
+0.14
|
$648.29M — | $159.08K — | $10.44 — | $10.56 — | $648.29M — | 15.47 | $0.68 — | |
PRA PRAA | $16.24 — |
+0.87
|
$644.04M — | $97.94K — | $15.25 — | $16.41 — | $644.04M — | 9.07 | $1.79 — | |
Gladstone Capital GLAD | $28.32 — |
+1.35
|
$632.34M — | $43.54K — | $27.79 — | $28.41 — | $632.34M — | 7.18 | $3.94 — | |
MidWestOne Financial MOFG | $30.32 — |
+0.92
|
$631.07M — | $39.5K — | $29.82 — | $30.5 — | $631.07M — | 0 | -$3.02 — | |
South Plains Financial SPFI | $37.31 — |
+0.48
|
$605.46M — | $6.43K — | $37.2 — | $37.46 — | $605.46M — | 12.43 | $3 — | |
Vinci Compass Investments VINP | $9.51 — |
+1.12
|
$601.14M — | $53.84K — | $9.2 — | $9.56 — | $601.14M — | 25.01 | $0.38 — | |
Capital Bancorp CBNK | $35.34 — |
+0.23
|
$585.38M — | $15.03K — | $35.03 — | $35.63 — | $585.38M — | 14.30 | $2.47 — | |
A-Mark Precious Metals AMRK | $23.76 — |
+3.35
|
$585.08M — | $138.83K — | $23.03 — | $24.06 — | $585.08M — | 15.13 | $1.57 — | |
Washington Trust Bancorp WASH | $29.83 — |
+0.98
|
$575.45M — | $30.42K — | $29.36 — | $29.89 — | $575.45M — | 0 | -$1.64 — | |
Shore Bancshares SHBI | $16.83 — |
+0.78
|
$561.69M — | $54.9K — | $16.57 — | $16.86 — | $561.69M — | 11.37 | $1.48 — | |
Financial Institutions, Inc. FISI | $27.5 — |
+0.97
|
$552.92M — | $28.46K — | $27.21 — | $27.55 — | $552.92M — | 0 | -$2.05 — | |
LendingTree TREE | $40.49 — |
+3.69
|
$548.04M — | $339.13K — | $38.84 — | $40.68 — | $548.04M — | 0 | -$4.14 — | |
Peapack-Gladstone Financial PGC | $30.67 — |
+1.34
|
$543.87M — | $29.32K — | $30.18 — | $30.77 — | $543.87M — | 17.03 | $1.8 — | |
Northrim BanCorp NRIM | $96.5 — |
+0.38
|
$532.77M — | $33.23K — | $96.22 — | $96.9 — | $532.77M — | 12.83 | $7.52 — | |
Peoples Financial Services PFIS | $53.08 — |
+0.26
|
$530.47M — | $5.19K — | $52.92 — | $53.08 — | $530.47M — | 26.67 | $1.99 — | |
HarborOne Bancorp HONE | $12.24 — |
+0.53
|
$527.03M — | $64.45K — | $12.1 — | $12.25 — | $527.03M — | 19.42 | $0.63 — | |
Gladstone Inv GAIN | $14.1 — |
-0.07
|
$520.59M — | $81.35K — | $14.07 — | $14.25 — | $520.59M — | 7.92 | $1.78 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
+0.33
|
$512.79M — | $51.29K — | $11.89 — | $12.15 — | $512.79M — | 15.82 | $0.76 — | |
CNB Financial CCNE | $24.29 — |
+0.41
|
$509.59M — | $39.41K — | $24.01 — | $24.48 — | $509.59M — | 10.38 | $2.34 — | |
Third Coast Bancshares TCBX | $35.44 — |
+0.74
|
$490.25M — | $6.55K — | $34.72 — | $35.49 — | $490.25M — | 12.01 | $2.95 — | |
Greenlight Capital Re GLRE | $13.68 — |
-1.19
|
$472.55M — | $33.32K — | $13.62 — | $13.82 — | $472.55M — | 10.35 | $1.32 — | |
Arrow Financial AROW | $27.73 — |
+0.93
|
$456.87M — | $5.84K — | $27.41 — | $27.8 — | $456.87M — | 16.30 | $1.7 — | |
First Business Financial Services FBIZ | $54.09 — |
+0.45
|
$449.97M — | $17.45K — | $52.11 — | $54.09 — | $449.97M — | 9.87 | $5.48 — | |
Home Bancorp HBCP | $56.7 — |
+0.93
|
$442.34M — | $7.58K — | $56.09 — | $56.79 — | $442.34M — | 11.86 | $4.78 — | |
Sierra Bancorp BSRR | $31.95 — |
+0.31
|
$441.51M — | $15.17K — | $31.7 — | $32.1 — | $441.51M — | 11.28 | $2.83 — | |
Diamond Hill Inv DHIL | $158.49 — |
+0.89
|
$432.31M — | $11.47K — | $155.01 — | $159.42 — | $432.31M — | 10.70 | $14.81 — | |
Kearny Financial KRNY | $6.67 — |
+0.15
|
$430.75M — | $137.55K — | $6.61 — | $6.72 — | $430.75M — | 0 | -$1.14 — | |
Red River Bancshares RRBI | $64.45 — |
+0.09
|
$430.74M — | $3.23K — | $64.29 — | $64.45 — | $430.74M — | 12.13 | $5.31 — | |
Flushing Financial FFIC | $12.59 — |
+0.08
|
$425.25M — | $92.95K — | $12.46 — | $12.61 — | $425.25M — | 0 | -$1.46 — | |
Bank7 BSVN | $44.85 — |
+0.95
|
$423.8M — | $19.27K — | $44.25 — | $44.85 — | $423.8M — | 9.52 | $4.71 — | |
Carter Bankshares CARE | $18.21 — |
+0.55
|
$421.73M — | $12.12K — | $18.08 — | $18.3 — | $421.73M — | 15.17 | $1.2 — | |
Runway Growth Finance RWAY | $11.02 — |
+2.13
|
$411.57M — | $144.34K — | $10.79 — | $11.03 — | $411.57M — | 6.71 | $1.64 — | |
Midland States Bancorp MSBI | $18.91 — |
+0.96
|
$406.85M — | $45.08K — | $18.59 — | $18.96 — | $406.85M — | 13.90 | $1.36 — | |
Investors Title Company ITIC | $205.03 — |
-1.49
|
$386.74M — | $65.83K — | $204.43 — | $210.2 — | $386.74M — | 13.06 | $15.69 — | |
VersaBank VBNK | $11.72 — |
+0.26
|
$381.12M — | $6.53K — | $11.72 — | $11.78 — | $381.12M — | 14.65 | $0.8 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
West Bancorporation WTBA | $20.87 — |
+0.34
|
$353.19M — | $2.62K — | $20.75 — | $20.87 — | $353.19M — | 13.64 | $1.53 — | |
RBB Bancorp RBB | $18.83 — |
+0.27
|
$334.04M — | $63.77K — | $18.72 — | $18.94 — | $334.04M — | 16.09 | $1.17 — | |
Horizon Technology Finance HRZN | $8.06 — |
+0.5
|
$325.26M — | $280.26K — | $7.99 — | $8.14 — | $325.26M — | 0 | -$0.95 — | |
PCB Bancorp PCB | $22.2 — |
+0.5
|
$317.66M — | $5.64K — | $22.05 — | $22.2 — | $317.66M — | 11.44 | $1.94 — | |
BayCom Corp BCML | $28.84 — |
-0.72
|
$317.44M — | $6.13K — | $28.2 — | $28.96 — | $317.44M — | 13.73 | $2.1 — | |
Oportun Financial OPRT | $6.97 — |
-2.65
|
$305.78M — | $189.2K — | $6.82 — | $7.26 — | $305.78M — | 0 | -$1.06 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}