Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (314)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (314)
NasdaqGS (314)
Finanzdienstleistungen (314)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (190)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $62.59 — |
+0.48
|
$1.6B — | $11.8K — | $62.07 — | $62.8 — | $1.6B — | 17.29 | $3.62 — | |
| Banner BANR | $46.29 — |
+0.59
|
$1.59B — | $28.56K — | $45.95 — | $46.39 — | $1.59B — | 9.62 | $4.81 — | |
| Oaktree Specialty Lending OCSL | $19.26 — |
-0.52
|
$1.57B — | $257.77K — | $19.25 — | $19.37 — | $1.57B — | 14.16 | $1.36 — | |
| City Holding Company CHCO | $102.55 — |
-0.03
|
$1.51B — | $5.26K — | $102.42 — | $103.16 — | $1.51B — | 12.89 | $7.95 — | |
| Perella Weinberg Partners PWP | $16.01 — |
-0.31
|
$1.51B — | $277.73K — | $16.01 — | $16.49 — | $1.51B — | 0 | -$1.87 — | |
| Enterprise Financial Services Corp EFSC | $40.07 — |
-2.03
|
$1.5B — | $65K — | $40.04 — | $40.9 — | $1.5B — | 8.59 | $4.66 — | |
| Northwest Bancshares NWBI | $11.29 — |
+0.85
|
$1.44B — | $108.96K — | $11.19 — | $11.31 — | $1.44B — | 11.06 | $1.02 — | |
| Stock Yards Bancorp SYBT | $48.52 — |
+0.52
|
$1.43B — | $20.31K — | $48.35 — | $48.6 — | $1.43B — | 13.62 | $3.56 — | |
| Pathward Financial CASH | $55.16 — |
+0.22
|
$1.39B — | $28.9K — | $54.78 — | $55.27 — | $1.39B — | 8.29 | $6.65 — | |
| Westamerica Bancorporation WABC | $50.37 — |
+0.19
|
$1.34B — | $13.31K — | $50.04 — | $50.43 — | $1.34B — | 8.50 | $5.92 — | |
| New Mountain Finance NMFC | $12.58 — |
-0.08
|
$1.34B — | $174.55K — | $12.55 — | $12.61 — | $1.34B — | 11.43 | $1.1 — | |
| First Busey BUSE | $23.52 — |
+0.34
|
$1.33B — | $15.55K — | $23.4 — | $23.54 — | $1.33B — | 11.81 | $1.99 — | |
| First Bancorp FBNC | $32.4 — |
+0.56
|
$1.33B — | $86.72K — | $32.08 — | $32.41 — | $1.33B — | 11.69 | $2.77 — | |
| Hope Bancorp HOPE | $10.79 — |
+0.51
|
$1.3B — | $119.67K — | $10.68 — | $10.86 — | $1.3B — | 10.89 | $0.99 — | |
| TriCo Bancshares TCBK | $38.64 — |
+0.34
|
$1.28B — | $15.79K — | $38.43 — | $38.76 — | $1.28B — | 11.78 | $3.28 — | |
| Cipher Mining CIFR | $4.08 — |
+2.25
|
$1.26B — | $3.38M — | $3.93 — | $4.17 — | $1.26B — | 81.59 | $0.05 — | |
| S&T Bancorp STBA | $32.99 — |
+0.95
|
$1.26B — | $20.65K — | $32.54 — | $33.06 — | $1.26B — | 9.34 | $3.53 — | |
| 1st Source SRCE | $51.48 — |
-0.33
|
$1.26B — | $6.07K — | $51.4 — | $51.89 — | $1.26B — | 10.35 | $4.97 — | |
| Capital Southwest CSWC | $26.5 — |
0
|
$1.19B — | $213.97K — | $26.4 — | $26.65 — | $1.19B — | 11.32 | $2.34 — | |
| Safety Insurance SAFT | $79.73 — |
+0.5
|
$1.18B — | $6.23K — | $78.93 — | $80.03 — | $1.18B — | 22.91 | $3.48 — | |
| Sandy Spring Bancorp SASR | $23.99 — |
+1.74
|
$1.08B — | $61.06K — | $23.39 — | $23.99 — | $1.08B — | 11.75 | $2.04 — | |
| Peoples Bancorp PEBO | $29.9 — |
-1.97
|
$1.06B — | $86.6K — | $29.89 — | $30.9 — | $1.06B — | 8.95 | $3.34 — | |
| Preferred Bank PFBC | $78.82 — |
+0.26
|
$1.06B — | $8.66K — | $78.44 — | $79.25 — | $1.06B — | 7.42 | $10.62 — | |
| Encore Capital ECPG | $44.15 — |
-1.46
|
$1.05B — | $11K — | $44.15 — | $44.69 — | $1.05B — | 0 | -$8.68 — | |
| Republic Bancorp RBCAA | $53.14 — |
-0.49
|
$1.03B — | $4.55K — | $53.14 — | $53.21 — | $1.03B — | 11.11 | $4.78 — | |
| German American Bancorp GABC | $33.57 — |
+0.84
|
$995.88M — | $13.49K — | $32.7 — | $33.8 — | $995.88M — | 11.82 | $2.84 — | |
| Iris Energy IREN | $6.36 — |
+5.65
|
$932.27M — | $14.69M — | $5.91 — | $6.66 — | $932.27M — | 0 | -$0.06 — | |
| BlackRock TCP Capital TCPC | $10.88 — |
+0.14
|
$930.8M — | $202.47K — | $10.87 — | $10.93 — | $930.8M — | 30.20 | $0.36 — | |
| OceanFirst Financial OCFC | $15.84 — |
+0.51
|
$930.02M — | $53.04K — | $15.67 — | $15.87 — | $930.02M — | 9.26 | $1.71 — | |
| Root ROOT | $61.29 — |
-3.9
|
$914.58M — | $145.8K — | $61.28 — | $65.41 — | $914.58M — | 0 | -$7.78 — | |
| Carlyle Secured Lending CGBD | $17.83 — |
+0.62
|
$905.67M — | $69.18K — | $17.72 — | $17.85 — | $905.67M — | 10.74 | $1.66 — | |
| SLR Inv SLRC | $16.34 — |
+0.83
|
$891.15M — | $74.31K — | $16.21 — | $16.36 — | $891.15M — | 11.66 | $1.4 — | |
| PRA PRAA | $22.57 — |
+0.94
|
$887.98M — | $71.14K — | $22.15 — | $22.73 — | $887.98M — | 0 | -$0.54 — | |
| A-Mark Precious Metals AMRK | $38.59 — |
-1.76
|
$883.51M — | $88.52K — | $38.5 — | $39.55 — | $883.51M — | 11.83 | $3.26 — | |
| Hut 8 HUT | $9.73 — |
-2.23
|
$879.32M — | $1.91M — | $9.57 — | $9.97 — | $879.32M — | 0 | -$0.78 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| AMERISAFE AMSF | $45.58 — |
-1.7
|
$872.17M — | $80.13K — | $45.56 — | $46.44 — | $872.17M — | 14.19 | $3.21 — | |
| Southside Bancshares SBSI | $27.86 — |
+0.36
|
$843.73M — | $20.63K — | $27.75 — | $27.91 — | $843.73M — | 10.31 | $2.7 — | |
| Brookline Bancorp BRKL | $8.98 — |
+0.45
|
$798.27M — | $100.4K — | $8.91 — | $9.01 — | $798.27M — | 9.76 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.79 — |
+0.41
|
$796.75M — | $23.24K — | $20.62 — | $20.9 — | $796.75M — | 10.99 | $1.89 — | |
| Community Trust Bancorp CTBI | $43.21 — |
+0.47
|
$778.91M — | $25.34K — | $42.37 — | $43.21 — | $778.91M — | 10.00 | $4.32 — | |
| Dime Community Bancshares DCOM | $19.83 — |
-0.8
|
$772.78M — | $125.24K — | $19.82 — | $20.44 — | $772.78M — | 11.14 | $1.78 — | |
| Premier Financial PFC | $20.79 — |
-2.39
|
$744.55M — | $97.86K — | $20.79 — | $21.42 — | $744.55M — | 6.70 | $3.1 — | |
| Trinity Capital TRIN | $14.92 — |
+0.03
|
$737.97M — | $128.78K — | $14.84 — | $14.95 — | $737.97M — | 9.38 | $1.59 — | |
| World Acceptance WRLD | $128.42 — |
-1.3
|
$719.15M — | $6.17K — | $128.42 — | $130.03 — | $719.15M — | 9.73 | $13.19 — | |
| Capitol Federal Financial CFFN | $5.24 — |
+0.48
|
$694.86M — | $170.21K — | $5.2 — | $5.28 — | $694.86M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.73 — |
+0.27
|
$660.58M — | $17.92K — | $14.65 — | $14.75 — | $660.58M — | 7.47 | $1.97 — | |
| Univest Financial UVSP | $22.53 — |
+1.08
|
$659.49M — | $15.49K — | $22.12 — | $22.55 — | $659.49M — | 9.42 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.35 — |
+1.14
|
$658.06M — | $130.72K — | $13.14 — | $13.36 — | $658.06M — | 9.74 | $1.37 — | |
| Heritage Financial HFWA | $18.91 — |
+1.07
|
$655.98M — | $39.43K — | $18.68 — | $18.92 — | $655.98M — | 14.21 | $1.33 — | |
| UP Fintech Holding TIGR | $4.16 — |
-7.07
|
$651.72M — | $1.19M — | $4.16 — | $4.38 — | $651.72M — | 27.72 | $0.15 — | |
| MetroCity Bankshares MCBS | $25.3 — |
+0.28
|
$637.7M — | $1.91K — | $25.3 — | $25.3 — | $637.7M — | 12.84 | $1.97 — | |
| Mercantile Bank MBWM | $39.4 — |
+0.42
|
$635.08M — | $7.02K — | $39.15 — | $39.83 — | $635.08M — | 7.63 | $5.16 — | |
| First Community Bankshares FCBC | $34.52 — |
-3.58
|
$633.56M — | $34.64K — | $34.52 — | $35.69 — | $633.56M — | 13.07 | $2.64 — | |
| HBT Financial HBT | $19.85 — |
+0.81
|
$627.09M — | $1.89K — | $19.85 — | $19.85 — | $627.09M — | 8.82 | $2.25 — | |
| Fidus Inv FDUS | $19.79 — |
-0.08
|
$624.29M — | $129.15K — | $19.78 — | $19.88 — | $624.29M — | 6.68 | $2.96 — | |
| Great Southern Bancorp GSBC | $52.23 — |
-0.59
|
$608.89M — | $1.84K — | $52.23 — | $52.32 — | $608.89M — | 10.30 | $5.07 — | |
| Coastal Financial CCB | $45.12 — |
-1.05
|
$605.49M — | $12.23K — | $44.77 — | $45.48 — | $605.49M — | 15.77 | $2.86 — | |
| LendingTree TREE | $44.73 — |
-1.94
|
$591.47M — | $110.5K — | $42.45 — | $45.71 — | $591.47M — | 0 | -$10.43 — | |
| United Fire UFCS | $23.25 — |
+0.87
|
$588.13M — | $11.38K — | $23 — | $23.25 — | $588.13M — | 0 | -$0.69 — | |
| Vinci Partners Investments VINP | $10.97 — |
+0.83
|
$584.1M — | $10.13K — | $10.9 — | $11.07 — | $584.1M — | 13.71 | $0.8 — | |
| Applied Digital APLD | $4.34 — |
-5.35
|
$581.18M — | $2.87M — | $3.93 — | $4.67 — | $581.18M — | 0 | -$0.85 — | |
| Horizon Bancorp HBNC | $12.74 — |
+0.12
|
$561.81M — | $45.05K — | $12.67 — | $12.8 — | $561.81M — | 23.58 | $0.54 — | |
| EZCORP EZPW | $10.06 — |
+0.54
|
$552.96M — | $163.97K — | $10.01 — | $10.19 — | $552.96M — | 8.18 | $1.23 — | |
| Independent Bank IBCP | $26.42 — |
+0.08
|
$552.28M — | $21.02K — | $26.19 — | $26.69 — | $552.28M — | 8.98 | $2.94 — | |
| TrustCo Bank Corp NY TRST | $28.77 — |
+0.35
|
$547.33M — | $7.4K — | $28.67 — | $28.87 — | $547.33M — | 10.31 | $2.79 — | |
| Business First Bancshares BFST | $21.3 — |
-2.07
|
$542.84M — | $34.57K — | $21.3 — | $21.86 — | $542.84M — | 8.41 | $2.53 — | |
| Gladstone Inv GAIN | $14.09 — |
-0.56
|
$516.94M — | $27.35K — | $14.07 — | $14.2 — | $516.94M — | 5.70 | $2.47 — | |
| Heritage Commerce Corp HTBK | $8.39 — |
+0.3
|
$513.63M — | $32.45K — | $8.35 — | $8.4 — | $513.63M — | 9.21 | $0.91 — | |
| HomeTrust Bancshares HTBI | $29.01 — |
+1.5
|
$506.07M — | $8.39K — | $28.27 — | $29.04 — | $506.07M — | 9.76 | $2.97 — | |
| Five Star Bancorp FSBC | $23.42 — |
-0.24
|
$499.21M — | $9.87K — | $23.27 — | $23.64 — | $499.21M — | 8.90 | $2.63 — | |
| Midland States Bancorp MSBI | $23.17 — |
+0.52
|
$497.73M — | $5.12K — | $22.93 — | $23.17 — | $497.73M — | 8.77 | $2.64 — | |
| Hanmi Financial HAFC | $16.36 — |
+0.99
|
$497.13M — | $17.28K — | $16.22 — | $16.36 — | $497.13M — | 6.81 | $2.4 — | |
| Macatawa Bank MCBC | $14.28 — |
-0.14
|
$490.68M — | $18.48K — | $14.26 — | $14.35 — | $490.68M — | 52.88 | $0.27 — | |
| Gladstone Capital GLAD | $22.32 — |
+0.45
|
$485.56M — | $53.05K — | $22.19 — | $22.35 — | $485.56M — | 5.16 | $4.32 — | |
| HarborOne Bancorp HONE | $10.74 — |
+0.19
|
$479.82M — | $33.61K — | $10.68 — | $10.78 — | $479.82M — | 28.26 | $0.38 — | |
| Greenlight Capital Re GLRE | $13.52 — |
+2.43
|
$477.54M — | $56.85K — | $13.31 — | $13.57 — | $477.54M — | 4.34 | $3.11 — | |
| Capital City Bank CCBG | $28.15 — |
+1.39
|
$476.87M — | $6.32K — | $27.64 — | $28.17 — | $476.87M — | 9.35 | $3.01 — | |
| Camden National CAC | $32.6 — |
+0.71
|
$476.18M — | $4.66K — | $32.26 — | $32.6 — | $476.18M — | 10.83 | $3.01 — | |
| Washington Trust Bancorp WASH | $27.41 — |
+0.29
|
$467.46M — | $12.68K — | $27.2 — | $27.5 — | $467.46M — | 10.11 | $2.71 — | |
| Runway Growth Finance RWAY | $11.59 — |
-0.6
|
$457.09M — | $271.5K — | $11.54 — | $11.68 — | $457.09M — | 10.63 | $1.09 — | |
| South Plains Financial SPFI | $27.81 — |
+1.35
|
$456.62M — | $6.2K — | $27.41 — | $27.81 — | $456.62M — | 7.45 | $3.73 — | |
| First Financial THFF | $38.32 — |
+1.83
|
$452.72M — | $5.8K — | $37.2 — | $38.32 — | $452.72M — | 8.18 | $4.68 — | |
| Donegal DGICA | $13.02 — |
-0.38
|
$432.17M — | $9.28K — | $13.02 — | $13.11 — | $432.17M — | 81.37 | $0.16 — | |
| Diamond Hill Inv DHIL | $155.55 — |
+0.04
|
$431.32M — | $20.31K — | $154.7 — | $156 — | $431.32M — | 10.55 | $14.74 — | |
| Peapack-Gladstone Financial PGC | $24.2 — |
+0.75
|
$429.94M — | $54.78K — | $23.92 — | $24.23 — | $429.94M — | 11.10 | $2.18 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.61 — |
+1.48
|
$426.15M — | $30.51K — | $9.44 — | $9.61 — | $426.15M — | 12.81 | $0.75 — | |
| CNB Financial CCNE | $20.04 — |
+0.5
|
$420.91M — | $2.17K — | $20.04 — | $20.1 — | $420.91M — | 8.45 | $2.37 — | |
| Arrow Financial AROW | $24.34 — |
-0.61
|
$406.43M — | $7.34K — | $24.34 — | $24.55 — | $406.43M — | 14.15 | $1.72 — | |
| Horizon Technology Finance HRZN | $11.58 — |
+0.13
|
$405.38M — | $69.27K — | $11.55 — | $11.59 — | $405.38M — | 0 | -$0.49 — | |
| Flushing Financial FFIC | $13.42 — |
+0.52
|
$390.1M — | $42.67K — | $13.26 — | $13.44 — | $390.1M — | 14.12 | $0.95 — | |
| Shore Bancshares SHBI | $11.64 — |
+0.61
|
$386.57M — | $10.74K — | $11.54 — | $11.64 — | $386.57M — | 33.25 | $0.35 — | |
| Kearny Financial KRNY | $5.99 — |
+1.01
|
$385.98M — | $115.81K — | $5.92 — | $6.02 — | $385.98M — | 23.96 | $0.25 — | |
| Atlanticus ATLC | $25.39 — |
+1.95
|
$375.5M — | $5.86K — | $25.07 — | $25.45 — | $375.5M — | 5.97 | $4.25 — | |
| RBB Bancorp RBB | $19.01 — |
+0.64
|
$350.57M — | $12.73K — | $18.87 — | $19.14 — | $350.57M — | 9.09 | $2.09 — | |
| MidWestOne Financial MOFG | $21.75 — |
+0.42
|
$342.68M — | $7.56K — | $21.54 — | $21.8 — | $342.68M — | 14.99 | $1.45 — | |
| Red River Bancshares RRBI | $46.85 — |
-2.19
|
$323.43M — | $3.5K — | $46.85 — | $47.42 — | $323.43M — | 9.98 | $4.69 — | |
| Enterprise Bancorp EBTC | $25.94 — |
+0.86
|
$321M — | $964 — | $25.77 — | $25.94 — | $321M — | 8.91 | $2.91 — | |
| Sierra Bancorp BSRR | $21.89 — |
-0.23
|
$319.5M — | $37.03K — | $21.76 — | $22.05 — | $319.5M — | 9.04 | $2.42 — | |
| Carter Bankshares CARE | $13.52 — |
+0.37
|
$311.16M — | $7.72K — | $13.42 — | $13.58 — | $311.16M — | 23.31 | $0.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}