หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (310)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (310)
NasdaqGS (310)
บริการทางการเงิน (310)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Root ROOT | $123.75 — |
+3.37
|
$1.9B — | $459.89K — | $119.72 — | $124.38 — | $1.9B — | 37.27 | $3.32 — | |
| City Holding Company CHCO | $127.48 — |
+0.33
|
$1.85B — | $186.65K — | $124.85 — | $128.66 — | $1.85B — | 15.97 | $7.98 — | |
| Perella Weinberg Partners PWP | $20.31 — |
+0.49
|
$1.8B — | $808.83K — | $20.17 — | $20.53 — | $1.8B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $9.89 — |
+8.44
|
$1.75B — | $11.03M — | $9.56 — | $10.42 — | $1.75B — | 21.97 | $0.45 — | |
| Northwest Bancshares NWBI | $13.46 — |
+0.98
|
$1.72B — | $861.91K — | $13.33 — | $13.57 — | $1.72B — | 14.95 | $0.9 — | |
| Lakeland Financial LKFN | $64.92 — |
+0.64
|
$1.66B — | $280.85K — | $64.29 — | $65.66 — | $1.66B — | 18.54 | $3.5 — | |
| 1st Source SRCE | $65.02 — |
-0.02
|
$1.6B — | $111.5K — | $64.92 — | $65.53 — | $1.6B — | 11.42 | $5.69 — | |
| Columbia Financial CLBK | $15.07 — |
+0.74
|
$1.58B — | $150.36K — | $14.95 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| Navient NAVI | $15.32 — |
-1.61
|
$1.55B — | $1.49M — | $15.26 — | $16.07 — | $1.55B — | 29.46 | $0.52 — | |
| Coastal Financial CCB | $102.97 — |
+0.73
|
$1.55B — | $120.26K — | $102.37 — | $105.57 — | $1.55B — | 30.37 | $3.39 — | |
| German American Bancorp GABC | $40.95 — |
+0.27
|
$1.53B — | $215.07K — | $40.8 — | $41.21 — | $1.53B — | 16.44 | $2.49 — | |
| S&T Bancorp STBA | $39.73 — |
+0.68
|
$1.52B — | $189.24K — | $39.56 — | $40.06 — | $1.52B — | 11.44 | $3.47 — | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.59M — | $3.3 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Hope Bancorp HOPE | $11.53 — |
+1.41
|
$1.48B — | $675.59K — | $11.38 — | $11.6 — | $1.48B — | 14.78 | $0.78 — | |
| Republic Bancorp RBCAA | $75.55 — |
+0.04
|
$1.48B — | $58.97K — | $75.46 — | $76.61 — | $1.48B — | 12.48 | $6.05 — | |
| TriCo Bancshares TCBK | $42.73 — |
+0.83
|
$1.4B — | $91K — | $42.37 — | $43.08 — | $1.4B — | 12.45 | $3.43 — | |
| Westamerica Bancorporation WABC | $51.18 — |
+0.97
|
$1.34B — | $103.54K — | $50.63 — | $51.46 — | $1.34B — | 10.25 | $4.99 — | |
| LexinFintech LX | $7.55 — |
0
|
$1.27B — | $3.08M — | $7.45 — | $7.74 — | $1.27B — | 7.05 | $1.07 — | |
| Dime Community Bancshares DCOM | $28.67 — |
+1.45
|
$1.26B — | $255.1K — | $28.31 — | $28.95 — | $1.26B — | 48.59 | $0.59 — | |
| Capital Southwest CSWC | $22.74 — |
+0.13
|
$1.25B — | $437.02K — | $22.74 — | $22.89 — | $1.25B — | 15.46 | $1.47 — | |
| Oaktree Specialty Lending OCSL | $14.11 — |
+1.88
|
$1.24B — | $664.52K — | $13.87 — | $14.17 — | $1.24B — | 117.58 | $0.12 — | |
| ConnectOne Bancorp CNOB | $24.66 — |
+0.37
|
$1.24B — | $285.4K — | $24.6 — | $25.11 — | $1.24B — | 13.40 | $1.84 — | |
| New Mountain Finance NMFC | $10.66 — |
+0.85
|
$1.15B — | $205.03K — | $10.6 — | $10.7 — | $1.15B — | 10.76 | $0.99 — | |
| Preferred Bank PFBC | $91.66 — |
+0.94
|
$1.14B — | $76.4K — | $90.33 — | $92.24 — | $1.14B — | 9.72 | $9.43 — | |
| Peoples Bancorp PEBO | $31.92 — |
+0.5
|
$1.14B — | $196.65K — | $31.64 — | $32.2 — | $1.14B — | 10.13 | $3.15 — | |
| Safety Insurance SAFT | $74.69 — |
-1.27
|
$1.11B — | $88.56K — | $74.63 — | $75.79 — | $1.11B — | 15.24 | $4.9 — | |
| OceanFirst Financial OCFC | $18.77 — |
+1.51
|
$1.1B — | $468.07K — | $18.5 — | $18.97 — | $1.1B — | 12.26 | $1.53 — | |
| Carlyle Secured Lending CGBD | $13.84 — |
+0.44
|
$1.01B — | $220.3K — | $13.78 — | $13.91 — | $1.01B — | 10.56 | $1.31 — | |
| Community Trust Bancorp CTBI | $55.53 — |
+0.45
|
$1.01B — | $55.49K — | $55.33 — | $55.98 — | $1.01B — | 11.59 | $4.79 — | |
| Brookline Bancorp BRKL | $11.18 — |
+0.81
|
$996.19M — | $495.95K — | $11.09 — | $11.34 — | $996.19M — | 13.63 | $0.82 — | |
| Encore Capital ECPG | $40.58 — |
+1.02
|
$947.51M — | $240.16K — | $40.49 — | $41.26 — | $947.51M — | 0 | -$4.85 — | |
| Univest Financial UVSP | $32.29 — |
+0.87
|
$932.54M — | $133.23K — | $32.02 — | $32.65 — | $932.54M — | 12.13 | $2.66 — | |
| World Acceptance WRLD | $172.67 — |
-0.35
|
$916.41M — | $94.8K — | $172.54 — | $176.19 — | $916.41M — | 10.59 | $16.3 — | |
| Trinity Capital TRIN | $14.15 — |
-0.14
|
$914.81M — | $523.46K — | $14.12 — | $14.24 — | $914.81M — | 6.34 | $2.23 — | |
| SLR Inv SLRC | $16.23 — |
+0.19
|
$885.42M — | $185.95K — | $16.18 — | $16.31 — | $885.42M — | 10.01 | $1.62 — | |
| Heritage Financial HFWA | $25.5 — |
+0.75
|
$869.69M — | $120.92K — | $25.29 — | $25.75 — | $869.69M — | 17.22 | $1.48 — | |
| Atlanticus ATLC | $56.98 — |
-0.97
|
$861.89M — | $77.81K — | $56.62 — | $58.27 — | $861.89M — | 11.02 | $5.17 — | |
| Old Second Bancorp OSBC | $18.95 — |
+0.26
|
$853.82M — | $290.41K — | $18.78 — | $19.17 — | $853.82M — | 10.35 | $1.83 — | |
| EZCORP EZPW | $13.66 — |
-2.71
|
$834.81M — | $878.88K — | $13.57 — | $14.17 — | $834.81M — | 11.47 | $1.19 — | |
| AMERISAFE AMSF | $43.57 — |
+0.09
|
$830.02M — | $90.7K — | $43.29 — | $44.03 — | $830.02M — | 17.56 | $2.48 — | |
| Capitol Federal Financial CFFN | $6.34 — |
+0.16
|
$824.73M — | $641.78K — | $6.31 — | $6.41 — | $824.73M — | 15.46 | $0.41 — | |
| HBT Financial HBT | $25.92 — |
-1.33
|
$816.36M — | $31.33K — | $25.91 — | $26.64 — | $816.36M — | 10.89 | $2.38 — | |
| Mercantile Bank MBWM | $49.43 — |
+0.96
|
$802.51M — | $163.91K — | $49.2 — | $50.27 — | $802.51M — | 10.29 | $4.8 — | |
| Hanmi Financial HAFC | $26.08 — |
+0.04
|
$787.93M — | $131.54K — | $26.03 — | $26.38 — | $787.93M — | 12.24 | $2.13 — | |
| Business First Bancshares BFST | $26.07 — |
+0.85
|
$774.65M — | $112.72K — | $25.87 — | $26.39 — | $774.65M — | 10.72 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.93 — |
+0.61
|
$760.27M — | $31.57K — | $29.84 — | $30.28 — | $760.27M — | 11.60 | $2.58 — | |
| First Community Bankshares FCBC | $41.04 — |
+0.74
|
$750.17M — | $46.69K — | $41.04 — | $41.59 — | $750.17M — | 14.97 | $2.74 — | |
| Camden National CAC | $43.34 — |
+0.72
|
$732.54M — | $93.12K — | $43.02 — | $43.76 — | $732.54M — | 13.80 | $3.14 — | |
| Fidus Inv FDUS | $20.83 — |
-0.14
|
$729.3M — | $199.52K — | $20.69 — | $21.07 — | $729.3M — | 8.93 | $2.33 — | |
| Great Southern Bancorp GSBC | $61.89 — |
+0.08
|
$709.75M — | $80.68K — | $61.26 — | $62.71 — | $709.75M — | 11.05 | $5.6 — | |
| Independent Bank IBCP | $34.22 — |
+0.85
|
$709.07M — | $162.92K — | $34.09 — | $34.49 — | $709.07M — | 10.89 | $3.14 — | |
| Horizon Bancorp HBNC | $16.07 — |
-0.06
|
$708.64M — | $193.32K — | $16.05 — | $16.34 — | $708.64M — | 15.75 | $1.02 — | |
| United Fire UFCS | $27.59 — |
-0.11
|
$702.19M — | $148.37K — | $27.52 — | $28.12 — | $702.19M — | 10.86 | $2.54 — | |
| Capital City Bank CCBG | $41.14 — |
+0.22
|
$701.64M — | $58.54K — | $41 — | $41.74 — | $701.64M — | 12.20 | $3.37 — | |
| TrustCo Bank Corp NY TRST | $35.28 — |
+0.17
|
$671.02M — | $71.5K — | $35.2 — | $35.69 — | $671.02M — | 13.16 | $2.68 — | |
| First Financial THFF | $56.53 — |
+0.32
|
$669.91M — | $77.55K — | $55.29 — | $57 — | $669.91M — | 12.23 | $4.62 — | |
| Donegal DGICA | $18.87 — |
-0.84
|
$667.93M — | $176.23K — | $18.75 — | $19.21 — | $667.93M — | 9.16 | $2.06 — | |
| BlackRock TCP Capital TCPC | $7.82 — |
+1.16
|
$665M — | $328.08K — | $7.73 — | $7.84 — | $665M — | 0 | -$0.62 — | |
| Heritage Commerce Corp HTBK | $10.55 — |
-0.09
|
$649.83M — | $353.52K — | $10.52 — | $10.68 — | $649.83M — | 15.51 | $0.68 — | |
| Five Star Bancorp FSBC | $30.23 — |
+0.92
|
$645.64M — | $32.41K — | $29.63 — | $30.4 — | $645.64M — | 13.37 | $2.26 — | |
| PRA PRAA | $15.81 — |
+2.8
|
$627M — | $359.42K — | $15.46 — | $16.1 — | $627M — | 8.83 | $1.79 — | |
| MidWestOne Financial MOFG | $30.03 — |
-0.76
|
$625.13M — | $125.9K — | $30.01 — | $30.58 — | $625.13M — | 0 | -$3.02 — | |
| Gladstone Capital GLAD | $27.91 — |
+0.5
|
$623.23M — | $75.63K — | $27.77 — | $28.11 — | $623.23M — | 7.08 | $3.94 — | |
| South Plains Financial SPFI | $37.21 — |
+0.59
|
$603.83M — | $26.73K — | $36.99 — | $37.52 — | $603.83M — | 12.40 | $3 — | |
| Vinci Partners Investments VINP | $9.54 — |
-0.83
|
$603.35M — | $29.99K — | $9.49 — | $9.61 — | $603.35M — | 24.46 | $0.39 — | |
| Capital Bancorp CBNK | $35.31 — |
+0.47
|
$584.8M — | $45.86K — | $35.05 — | $35.71 — | $584.8M — | 14.29 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.78 — |
+0.61
|
$574.49M — | $219.06K — | $29.72 — | $30.14 — | $574.49M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.74 — |
+1.21
|
$558.69M — | $408.8K — | $16.58 — | $16.98 — | $558.69M — | 11.31 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.35 — |
+1.26
|
$550M — | $138.29K — | $27.03 — | $27.72 — | $550M — | 0 | -$2.05 — | |
| A-Mark Precious Metals AMRK | $22.31 — |
-0.98
|
$549.38M — | $207K — | $22.28 — | $22.92 — | $549.38M — | 14.21 | $1.57 — | |
| Northrim BanCorp NRIM | $97.35 — |
-0.53
|
$537.46M — | $91.84K — | $97.35 — | $99.11 — | $537.46M — | 12.94 | $7.52 — | |
| Peapack-Gladstone Financial PGC | $30.23 — |
+0.9
|
$536.16M — | $78.28K — | $30.14 — | $30.64 — | $536.16M — | 16.79 | $1.8 — | |
| HarborOne Bancorp HONE | $12.22 — |
+0.91
|
$526.38M — | $220.9K — | $12.14 — | $12.33 — | $526.38M — | 19.39 | $0.63 — | |
| Peoples Financial Services PFIS | $52.39 — |
-0.55
|
$523.62M — | $27.96K — | $52.39 — | $53.35 — | $523.62M — | 26.32 | $1.99 — | |
| Gladstone Inv GAIN | $14.09 — |
-0.77
|
$520.22M — | $111.4K — | $14.08 — | $14.3 — | $520.22M — | 7.91 | $1.78 — | |
| LendingTree TREE | $38.37 — |
+0.31
|
$519.35M — | $164.82K — | $38.36 — | $39.1 — | $519.35M — | 0 | -$4.14 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.99 — |
-0.08
|
$511.09M — | $148.5K — | $11.94 — | $12.2 — | $511.09M — | 15.77 | $0.76 — | |
| CNB Financial CCNE | $24.12 — |
+0.21
|
$506.02M — | $81.12K — | $24.09 — | $24.41 — | $506.02M — | 10.30 | $2.34 — | |
| Third Coast Bancshares TCBX | $35.29 — |
+1.32
|
$488.18M — | $35.31K — | $34.43 — | $35.46 — | $488.18M — | 11.96 | $2.95 — | |
| Greenlight Capital Re GLRE | $13.74 — |
-1.22
|
$474.79M — | $111.06K — | $13.72 — | $13.98 — | $474.79M — | 10.40 | $1.32 — | |
| Arrow Financial AROW | $27.65 — |
+0.99
|
$455.64M — | $38.68K — | $27.44 — | $27.97 — | $455.64M — | 16.26 | $1.7 — | |
| First Business Financial Services FBIZ | $53.7 — |
-0.07
|
$446.72M — | $47.16K — | $53.58 — | $54.2 — | $446.72M — | 9.79 | $5.48 — | |
| Kearny Financial KRNY | $6.83 — |
-0.15
|
$441.08M — | $446.08K — | $6.82 — | $6.98 — | $441.08M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $56.06 — |
+1.34
|
$437.34M — | $54.49K — | $55.62 — | $56.58 — | $437.34M — | 11.72 | $4.78 — | |
| Sierra Bancorp BSRR | $31.64 — |
+0.29
|
$437.23M — | $51.75K — | $31.52 — | $32 — | $437.23M — | 11.18 | $2.83 — | |
| Flushing Financial FFIC | $12.7 — |
+0.79
|
$428.97M — | $278.7K — | $12.6 — | $12.84 — | $428.97M — | 0 | -$1.46 — | |
| Red River Bancshares RRBI | $63.95 — |
+2.17
|
$427.4M — | $19.61K — | $63.01 — | $64.25 — | $427.4M — | 12.04 | $5.31 — | |
| Diamond Hill Inv DHIL | $155.64 — |
+0.61
|
$424.54M — | $29.97K — | $153.8 — | $155.9 — | $424.54M — | 10.50 | $14.82 — | |
| Bank7 BSVN | $44.47 — |
+2.3
|
$420.21M — | $18.51K — | $43.61 — | $44.6 — | $420.21M — | 9.44 | $4.71 — | |
| Carter Bankshares CARE | $17.95 — |
+0.11
|
$415.7M — | $83.01K — | $17.91 — | $18.16 — | $415.7M — | 14.95 | $1.2 — | |
| Runway Growth Finance RWAY | $11.02 — |
+1.85
|
$411.57M — | $404.62K — | $10.85 — | $11.02 — | $411.57M — | 6.71 | $1.64 — | |
| Midland States Bancorp MSBI | $18.77 — |
+1.13
|
$403.84M — | $109.21K — | $18.43 — | $18.98 — | $403.84M — | 13.80 | $1.36 — | |
| Investors Title Company ITIC | $211.47 — |
+0.09
|
$398.89M — | $124.77K — | $208.65 — | $213.98 — | $398.89M — | 13.47 | $15.69 — | |
| VersaBank VBNK | $11.7 — |
+0.69
|
$380.47M — | $18.87K — | $11.6 — | $11.75 — | $380.47M — | 14.44 | $0.81 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.76 — |
+1.02
|
$351.33M — | $32.75K — | $20.37 — | $21.21 — | $351.33M — | 13.56 | $1.53 — | |
| RBB Bancorp RBB | $18.7 — |
+2.13
|
$331.74M — | $95.09K — | $18.12 — | $18.78 — | $331.74M — | 15.98 | $1.17 — | |
| BayCom Corp BCML | $28.93 — |
+0.7
|
$318.43M — | $28.12K — | $28.36 — | $29.23 — | $318.43M — | 13.77 | $2.1 — | |
| PCB Bancorp PCB | $22.09 — |
+0.18
|
$316.09M — | $22.12K — | $21.84 — | $22.35 — | $316.09M — | 11.38 | $1.94 — | |
| Horizon Technology Finance HRZN | $7.79 — |
+3.18
|
$314.37M — | $451.99K — | $7.53 — | $7.83 — | $314.37M — | 0 | -$0.95 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}