$3.44T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 62.84%   •   ETH 9.17%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (310)
NasdaqGS (310)
الخدمات المالية (310)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Root  ROOT $123.75 —
+3.37
$1.9B — $459.89K — $119.72 — $124.38 — $1.9B — 37.27 $3.32 —
City Holding Company  CHCO $127.48 —
+0.33
$1.85B — $186.65K — $124.85 — $128.66 — $1.85B — 15.97 $7.98 —
Perella Weinberg Partners  PWP $20.31 —
+0.49
$1.8B — $808.83K — $20.17 — $20.53 — $1.8B — 0 -$0.21 —
UP Fintech Holding  TIGR $9.89 —
+8.44
$1.75B — $11.03M — $9.56 — $10.42 — $1.75B — 21.97 $0.45 —
Northwest Bancshares  NWBI $13.46 —
+0.98
$1.72B — $861.91K — $13.33 — $13.57 — $1.72B — 14.95 $0.9 —
Lakeland Financial  LKFN $64.92 —
+0.64
$1.66B — $280.85K — $64.29 — $65.66 — $1.66B — 18.54 $3.5 —
1st Source  SRCE $65.02 —
-0.02
$1.6B — $111.5K — $64.92 — $65.53 — $1.6B — 11.42 $5.69 —
Columbia Financial  CLBK $15.07 —
+0.74
$1.58B — $150.36K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Navient  NAVI $15.32 —
-1.61
$1.55B — $1.49M — $15.26 — $16.07 — $1.55B — 29.46 $0.52 —
Coastal Financial  CCB $102.97 —
+0.73
$1.55B — $120.26K — $102.37 — $105.57 — $1.55B — 30.37 $3.39 —
German American Bancorp  GABC $40.95 —
+0.27
$1.53B — $215.07K — $40.8 — $41.21 — $1.53B — 16.44 $2.49 —
S&T Bancorp  STBA $39.73 —
+0.68
$1.52B — $189.24K — $39.56 — $40.06 — $1.52B — 11.44 $3.47 —
Prospect Capital  PSEC $3.32 —
+0.3
$1.5B — $1.59M — $3.3 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.53 —
+1.41
$1.48B — $675.59K — $11.38 — $11.6 — $1.48B — 14.78 $0.78 —
Republic Bancorp  RBCAA $75.55 —
+0.04
$1.48B — $58.97K — $75.46 — $76.61 — $1.48B — 12.48 $6.05 —
TriCo Bancshares  TCBK $42.73 —
+0.83
$1.4B — $91K — $42.37 — $43.08 — $1.4B — 12.45 $3.43 —
Westamerica Bancorporation  WABC $51.18 —
+0.97
$1.34B — $103.54K — $50.63 — $51.46 — $1.34B — 10.25 $4.99 —
LexinFintech  LX $7.55 —
0
$1.27B — $3.08M — $7.45 — $7.74 — $1.27B — 7.05 $1.07 —
Dime Community Bancshares  DCOM $28.67 —
+1.45
$1.26B — $255.1K — $28.31 — $28.95 — $1.26B — 48.59 $0.59 —
Capital Southwest  CSWC $22.74 —
+0.13
$1.25B — $437.02K — $22.74 — $22.89 — $1.25B — 15.46 $1.47 —
Oaktree Specialty Lending  OCSL $14.11 —
+1.88
$1.24B — $664.52K — $13.87 — $14.17 — $1.24B — 117.58 $0.12 —
ConnectOne Bancorp  CNOB $24.66 —
+0.37
$1.24B — $285.4K — $24.6 — $25.11 — $1.24B — 13.40 $1.84 —
New Mountain Finance  NMFC $10.66 —
+0.85
$1.15B — $205.03K — $10.6 — $10.7 — $1.15B — 10.76 $0.99 —
Preferred Bank  PFBC $91.66 —
+0.94
$1.14B — $76.4K — $90.33 — $92.24 — $1.14B — 9.72 $9.43 —
Peoples Bancorp  PEBO $31.92 —
+0.5
$1.14B — $196.65K — $31.64 — $32.2 — $1.14B — 10.13 $3.15 —
Safety Insurance  SAFT $74.69 —
-1.27
$1.11B — $88.56K — $74.63 — $75.79 — $1.11B — 15.24 $4.9 —
OceanFirst Financial  OCFC $18.77 —
+1.51
$1.1B — $468.07K — $18.5 — $18.97 — $1.1B — 12.26 $1.53 —
Carlyle Secured Lending  CGBD $13.84 —
+0.44
$1.01B — $220.3K — $13.78 — $13.91 — $1.01B — 10.56 $1.31 —
Community Trust Bancorp  CTBI $55.53 —
+0.45
$1.01B — $55.49K — $55.33 — $55.98 — $1.01B — 11.59 $4.79 —
Brookline Bancorp  BRKL $11.18 —
+0.81
$996.19M — $495.95K — $11.09 — $11.34 — $996.19M — 13.63 $0.82 —
Encore Capital  ECPG $40.58 —
+1.02
$947.51M — $240.16K — $40.49 — $41.26 — $947.51M — 0 -$4.85 —
Univest Financial  UVSP $32.29 —
+0.87
$932.54M — $133.23K — $32.02 — $32.65 — $932.54M — 12.13 $2.66 —
World Acceptance  WRLD $172.67 —
-0.35
$916.41M — $94.8K — $172.54 — $176.19 — $916.41M — 10.59 $16.3 —
Trinity Capital  TRIN $14.15 —
-0.14
$914.81M — $523.46K — $14.12 — $14.24 — $914.81M — 6.34 $2.23 —
SLR Inv  SLRC $16.23 —
+0.19
$885.42M — $185.95K — $16.18 — $16.31 — $885.42M — 10.01 $1.62 —
Heritage Financial  HFWA $25.5 —
+0.75
$869.69M — $120.92K — $25.29 — $25.75 — $869.69M — 17.22 $1.48 —
Atlanticus  ATLC $56.98 —
-0.97
$861.89M — $77.81K — $56.62 — $58.27 — $861.89M — 11.02 $5.17 —
Old Second Bancorp  OSBC $18.95 —
+0.26
$853.82M — $290.41K — $18.78 — $19.17 — $853.82M — 10.35 $1.83 —
EZCORP  EZPW $13.66 —
-2.71
$834.81M — $878.88K — $13.57 — $14.17 — $834.81M — 11.47 $1.19 —
AMERISAFE  AMSF $43.57 —
+0.09
$830.02M — $90.7K — $43.29 — $44.03 — $830.02M — 17.56 $2.48 —
Capitol Federal Financial  CFFN $6.34 —
+0.16
$824.73M — $641.78K — $6.31 — $6.41 — $824.73M — 15.46 $0.41 —
HBT Financial  HBT $25.92 —
-1.33
$816.36M — $31.33K — $25.91 — $26.64 — $816.36M — 10.89 $2.38 —
Mercantile Bank  MBWM $49.43 —
+0.96
$802.51M — $163.91K — $49.2 — $50.27 — $802.51M — 10.29 $4.8 —
Hanmi Financial  HAFC $26.08 —
+0.04
$787.93M — $131.54K — $26.03 — $26.38 — $787.93M — 12.24 $2.13 —
Business First Bancshares  BFST $26.07 —
+0.85
$774.65M — $112.72K — $25.87 — $26.39 — $774.65M — 10.72 $2.43 —
MetroCity Bankshares  MCBS $29.93 —
+0.61
$760.27M — $31.57K — $29.84 — $30.28 — $760.27M — 11.60 $2.58 —
First Community Bankshares  FCBC $41.04 —
+0.74
$750.17M — $46.69K — $41.04 — $41.59 — $750.17M — 14.97 $2.74 —
Camden National  CAC $43.34 —
+0.72
$732.54M — $93.12K — $43.02 — $43.76 — $732.54M — 13.80 $3.14 —
Fidus Inv  FDUS $20.83 —
-0.14
$729.3M — $199.52K — $20.69 — $21.07 — $729.3M — 8.93 $2.33 —
Great Southern Bancorp  GSBC $61.89 —
+0.08
$709.75M — $80.68K — $61.26 — $62.71 — $709.75M — 11.05 $5.6 —
Independent Bank  IBCP $34.22 —
+0.85
$709.07M — $162.92K — $34.09 — $34.49 — $709.07M — 10.89 $3.14 —
Horizon Bancorp  HBNC $16.07 —
-0.06
$708.64M — $193.32K — $16.05 — $16.34 — $708.64M — 15.75 $1.02 —
United Fire  UFCS $27.59 —
-0.11
$702.19M — $148.37K — $27.52 — $28.12 — $702.19M — 10.86 $2.54 —
Capital City Bank  CCBG $41.14 —
+0.22
$701.64M — $58.54K — $41 — $41.74 — $701.64M — 12.20 $3.37 —
TrustCo Bank Corp NY  TRST $35.28 —
+0.17
$671.02M — $71.5K — $35.2 — $35.69 — $671.02M — 13.16 $2.68 —
First Financial  THFF $56.53 —
+0.32
$669.91M — $77.55K — $55.29 — $57 — $669.91M — 12.23 $4.62 —
Donegal  DGICA $18.87 —
-0.84
$667.93M — $176.23K — $18.75 — $19.21 — $667.93M — 9.16 $2.06 —
BlackRock TCP Capital  TCPC $7.82 —
+1.16
$665M — $328.08K — $7.73 — $7.84 — $665M — 0 -$0.62 —
Heritage Commerce Corp  HTBK $10.55 —
-0.09
$649.83M — $353.52K — $10.52 — $10.68 — $649.83M — 15.51 $0.68 —
Five Star Bancorp  FSBC $30.23 —
+0.92
$645.64M — $32.41K — $29.63 — $30.4 — $645.64M — 13.37 $2.26 —
PRA  PRAA $15.81 —
+2.8
$627M — $359.42K — $15.46 — $16.1 — $627M — 8.83 $1.79 —
MidWestOne Financial  MOFG $30.03 —
-0.76
$625.13M — $125.9K — $30.01 — $30.58 — $625.13M — 0 -$3.02 —
Gladstone Capital  GLAD $27.91 —
+0.5
$623.23M — $75.63K — $27.77 — $28.11 — $623.23M — 7.08 $3.94 —
South Plains Financial  SPFI $37.21 —
+0.59
$603.83M — $26.73K — $36.99 — $37.52 — $603.83M — 12.40 $3 —
Vinci Partners Investments  VINP $9.54 —
-0.83
$603.35M — $29.99K — $9.49 — $9.61 — $603.35M — 24.46 $0.39 —
Capital Bancorp  CBNK $35.31 —
+0.47
$584.8M — $45.86K — $35.05 — $35.71 — $584.8M — 14.29 $2.47 —
Washington Trust Bancorp  WASH $29.78 —
+0.61
$574.49M — $219.06K — $29.72 — $30.14 — $574.49M — 0 -$1.64 —
Shore Bancshares  SHBI $16.74 —
+1.21
$558.69M — $408.8K — $16.58 — $16.98 — $558.69M — 11.31 $1.48 —
Financial Institutions, Inc.  FISI $27.35 —
+1.26
$550M — $138.29K — $27.03 — $27.72 — $550M — 0 -$2.05 —
A-Mark Precious Metals  AMRK $22.31 —
-0.98
$549.38M — $207K — $22.28 — $22.92 — $549.38M — 14.21 $1.57 —
Northrim BanCorp  NRIM $97.35 —
-0.53
$537.46M — $91.84K — $97.35 — $99.11 — $537.46M — 12.94 $7.52 —
Peapack-Gladstone Financial  PGC $30.23 —
+0.9
$536.16M — $78.28K — $30.14 — $30.64 — $536.16M — 16.79 $1.8 —
HarborOne Bancorp  HONE $12.22 —
+0.91
$526.38M — $220.9K — $12.14 — $12.33 — $526.38M — 19.39 $0.63 —
Peoples Financial Services  PFIS $52.39 —
-0.55
$523.62M — $27.96K — $52.39 — $53.35 — $523.62M — 26.32 $1.99 —
Gladstone Inv  GAIN $14.09 —
-0.77
$520.22M — $111.4K — $14.08 — $14.3 — $520.22M — 7.91 $1.78 —
LendingTree  TREE $38.37 —
+0.31
$519.35M — $164.82K — $38.36 — $39.1 — $519.35M — 0 -$4.14 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99 —
-0.08
$511.09M — $148.5K — $11.94 — $12.2 — $511.09M — 15.77 $0.76 —
CNB Financial  CCNE $24.12 —
+0.21
$506.02M — $81.12K — $24.09 — $24.41 — $506.02M — 10.30 $2.34 —
Third Coast Bancshares  TCBX $35.29 —
+1.32
$488.18M — $35.31K — $34.43 — $35.46 — $488.18M — 11.96 $2.95 —
Greenlight Capital Re  GLRE $13.74 —
-1.22
$474.79M — $111.06K — $13.72 — $13.98 — $474.79M — 10.40 $1.32 —
Arrow Financial  AROW $27.65 —
+0.99
$455.64M — $38.68K — $27.44 — $27.97 — $455.64M — 16.26 $1.7 —
First Business Financial Services  FBIZ $53.7 —
-0.07
$446.72M — $47.16K — $53.58 — $54.2 — $446.72M — 9.79 $5.48 —
Kearny Financial  KRNY $6.83 —
-0.15
$441.08M — $446.08K — $6.82 — $6.98 — $441.08M — 0 -$1.14 —
Home Bancorp  HBCP $56.06 —
+1.34
$437.34M — $54.49K — $55.62 — $56.58 — $437.34M — 11.72 $4.78 —
Sierra Bancorp  BSRR $31.64 —
+0.29
$437.23M — $51.75K — $31.52 — $32 — $437.23M — 11.18 $2.83 —
Flushing Financial  FFIC $12.7 —
+0.79
$428.97M — $278.7K — $12.6 — $12.84 — $428.97M — 0 -$1.46 —
Red River Bancshares  RRBI $63.95 —
+2.17
$427.4M — $19.61K — $63.01 — $64.25 — $427.4M — 12.04 $5.31 —
Diamond Hill Inv  DHIL $155.64 —
+0.61
$424.54M — $29.97K — $153.8 — $155.9 — $424.54M — 10.50 $14.82 —
Bank7  BSVN $44.47 —
+2.3
$420.21M — $18.51K — $43.61 — $44.6 — $420.21M — 9.44 $4.71 —
Carter Bankshares  CARE $17.95 —
+0.11
$415.7M — $83.01K — $17.91 — $18.16 — $415.7M — 14.95 $1.2 —
Runway Growth Finance  RWAY $11.02 —
+1.85
$411.57M — $404.62K — $10.85 — $11.02 — $411.57M — 6.71 $1.64 —
Midland States Bancorp  MSBI $18.77 —
+1.13
$403.84M — $109.21K — $18.43 — $18.98 — $403.84M — 13.80 $1.36 —
Investors Title Company  ITIC $211.47 —
+0.09
$398.89M — $124.77K — $208.65 — $213.98 — $398.89M — 13.47 $15.69 —
VersaBank  VBNK $11.7 —
+0.69
$380.47M — $18.87K — $11.6 — $11.75 — $380.47M — 14.44 $0.81 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
West Bancorporation  WTBA $20.76 —
+1.02
$351.33M — $32.75K — $20.37 — $21.21 — $351.33M — 13.56 $1.53 —
RBB Bancorp  RBB $18.7 —
+2.13
$331.74M — $95.09K — $18.12 — $18.78 — $331.74M — 15.98 $1.17 —
BayCom Corp  BCML $28.93 —
+0.7
$318.43M — $28.12K — $28.36 — $29.23 — $318.43M — 13.77 $2.1 —
PCB Bancorp  PCB $22.09 —
+0.18
$316.09M — $22.12K — $21.84 — $22.35 — $316.09M — 11.38 $1.94 —
Horizon Technology Finance  HRZN $7.79 —
+3.18
$314.37M — $451.99K — $7.53 — $7.83 — $314.37M — 0 -$0.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا