Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (311)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
NasdaqGS (311)
Finanza (311)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perella Weinberg Partners LP PWP | $19.48 — |
+5.35
|
$1.69B — | $756.02K — | $17.91 — | $19.54 — | $1.69B — | 0 | -$1.22 — | |
| First Bancorp FBNC | $40.49 — |
+0.77
|
$1.67B — | $140.87K — | $39.6 — | $40.51 — | $1.67B — | 22.00 | $1.84 — | |
| Northwest Bancshares NWBI | $12.17 — |
+1
|
$1.55B — | $639.6K — | $11.92 — | $12.17 — | $1.55B — | 15.40 | $0.79 — | |
| Lakeland Financial LKFN | $59.53 — |
+0.64
|
$1.55B — | $206.45K — | $58.5 — | $59.67 — | $1.55B — | 16.39 | $3.63 — | |
| Columbia Financial CLBK | $14.75 — |
+0.07
|
$1.54B — | $116.34K — | $14.61 — | $14.84 — | $1.54B — | 0 | -$0.11 — | |
| IREN IREN | $6.76 — |
+1.81
|
$1.52B — | $14.14M — | $6.41 — | $6.78 — | $1.52B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $8.65 — |
-0.35
|
$1.52B — | $2.99M — | $8.48 — | $8.78 — | $1.52B — | 24.02 | $0.36 — | |
| 1st Source SRCE | $60.41 — |
+0.9
|
$1.48B — | $68.77K — | $59.3 — | $60.5 — | $1.48B — | 11.27 | $5.36 — | |
| S&T Bancorp STBA | $37.33 — |
+0.48
|
$1.43B — | $140.5K — | $36.62 — | $37.36 — | $1.43B — | 10.94 | $3.41 — | |
| German American Bancorp GABC | $37.69 — |
+0.59
|
$1.41B — | $73.71K — | $37.12 — | $37.73 — | $1.41B — | 13.31 | $2.83 — | |
| Hut 8 HUT | $13.39 — |
+0.53
|
$1.39B — | $7.98M — | $12.77 — | $13.63 — | $1.39B — | 3.93 | $3.4 — | |
| Coastal Financial CCB | $89.91 — |
-0.06
|
$1.35B — | $65.64K — | $88.88 — | $90.29 — | $1.35B — | 27.57 | $3.26 — | |
| Westamerica Bancorporation WABC | $50.13 — |
+0.84
|
$1.34B — | $144.22K — | $49.28 — | $50.19 — | $1.34B — | 9.64 | $5.2 — | |
| Navient NAVI | $12.98 — |
+2.85
|
$1.33B — | $445.76K — | $12.5 — | $13.04 — | $1.33B — | 11.00 | $1.18 — | |
| TriCo Bancshares TCBK | $39.74 — |
+0.15
|
$1.31B — | $65.54K — | $39.17 — | $39.79 — | $1.31B — | 11.48 | $3.46 — | |
| Hope Bancorp HOPE | $10.51 — |
+1.25
|
$1.27B — | $796.72K — | $10.24 — | $10.53 — | $1.27B — | 12.81 | $0.82 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $15.32 — |
-0.65
|
$1.26B — | $645.84K — | $15.27 — | $15.41 — | $1.26B — | 22.86 | $0.67 — | |
| Republic Bancorp RBCAA | $64.18 — |
+0.67
|
$1.25B — | $25.67K — | $62.72 — | $64.18 — | $1.25B — | 12.31 | $5.21 — | |
| Dime Community Bancshares DCOM | $28.64 — |
+2.32
|
$1.25B — | $220.51K — | $27.53 — | $28.66 — | $1.25B — | 52.07 | $0.55 — | |
| Carlyle Secured Lending CGBD | $16.25 — |
+0.06
|
$1.18B — | $229.6K — | $16.11 — | $16.36 — | $1.18B — | 10.28 | $1.58 — | |
| Safety Insurance SAFT | $79.8 — |
-0.21
|
$1.18B — | $56.28K — | $79.1 — | $80.33 — | $1.18B — | 16.69 | $4.78 — | |
| New Mountain Finance NMFC | $10.96 — |
-1.17
|
$1.18B — | $473.64K — | $10.93 — | $11.05 — | $1.18B — | 10.64 | $1.03 — | |
| Capital Southwest CSWC | $22.06 — |
-1.69
|
$1.12B — | $501.43K — | $22 — | $22.46 — | $1.12B — | 15.75 | $1.4 — | |
| Preferred Bank PFBC | $84.15 — |
+0.38
|
$1.11B — | $110.29K — | $82.19 — | $84.15 — | $1.11B — | 8.72 | $9.64 — | |
| Peoples Bancorp PEBO | $29.82 — |
+0.61
|
$1.06B — | $90.76K — | $29.27 — | $29.84 — | $1.06B — | 9.00 | $3.31 — | |
| OceanFirst Financial OCFC | $17.18 — |
+1.06
|
$1.01B — | $227.9K — | $16.79 — | $17.27 — | $1.01B — | 10.41 | $1.65 — | |
| AMERISAFE AMSF | $52.34 — |
-0.69
|
$997M — | $79.53K — | $52.04 — | $52.56 — | $997M — | 18.10 | $2.89 — | |
| Brookline Bancorp BRKL | $10.96 — |
+0.74
|
$976.59M — | $312.39K — | $10.74 — | $10.96 — | $976.59M — | 14.23 | $0.77 — | |
| Trinity Capital TRIN | $15.52 — |
+0.06
|
$975.14M — | $435.89K — | $15.39 — | $15.6 — | $975.14M — | 7.39 | $2.1 — | |
| Cipher Mining CIFR | $2.65 — |
+7.72
|
$958.05M — | $12.77M — | $2.35 — | $2.65 — | $958.05M — | 0 | -$0.14 — | |
| ConnectOne Bancorp CNOB | $24.16 — |
-0.21
|
$927.12M — | $170.75K — | $23.15 — | $24.24 — | $927.12M — | 13.72 | $1.76 — | |
| SLR Inv SLRC | $16.75 — |
-1
|
$913.79M — | $90.75K — | $16.68 — | $16.86 — | $913.79M — | 9.51 | $1.76 — | |
| Community Trust Bancorp CTBI | $50.45 — |
-0.45
|
$913.24M — | $60.37K — | $49.49 — | $50.62 — | $913.24M — | 10.94 | $4.61 — | |
| PRA PRAA | $21.96 — |
+2.86
|
$867.63M — | $221.54K — | $20.92 — | $22.01 — | $867.63M — | 12.26 | $1.79 — | |
| Encore Capital ECPG | $35.59 — |
+1.22
|
$843.17M — | $215.43K — | $34.59 — | $35.93 — | $843.17M — | 0 | -$5.83 — | |
| Univest Financial UVSP | $29.04 — |
+1.08
|
$842.21M — | $99.92K — | $28.68 — | $29.1 — | $842.21M — | 11.25 | $2.58 — | |
| EZCORP EZPW | $15.32 — |
-1.29
|
$841.66M — | $3.96M — | $15.25 — | $15.77 — | $841.66M — | 13.43 | $1.14 — | |
| Heritage Financial HFWA | $24.5 — |
+0.82
|
$832.77M — | $149.9K — | $23.95 — | $24.53 — | $832.77M — | 19.75 | $1.24 — | |
| Atlanticus ATLC | $52.88 — |
+3.65
|
$799.3M — | $47.97K — | $49.64 — | $52.99 — | $799.3M — | 11.08 | $4.77 — | |
| Old Second Bancorp OSBC | $16.79 — |
+1.08
|
$756.34M — | $126.09K — | $16.41 — | $16.8 — | $756.34M — | 8.97 | $1.87 — | |
| United Fire UFCS | $29.55 — |
-0.34
|
$750.02M — | $81.62K — | $29 — | $29.73 — | $750.02M — | 12.36 | $2.39 — | |
| World Acceptance WRLD | $130.16 — |
+0.45
|
$747.99M — | $20.38K — | $127.07 — | $131.68 — | $747.99M — | 9.13 | $14.25 — | |
| Capitol Federal Financial CFFN | $5.64 — |
+0.18
|
$734.11M — | $609.72K — | $5.53 — | $5.65 — | $734.11M — | 14.46 | $0.39 — | |
| Business First Bancshares BFST | $24.73 — |
+1.35
|
$730.83M — | $142.16K — | $24.03 — | $24.75 — | $730.83M — | 10.94 | $2.26 — | |
| LendingTree TREE | $53.47 — |
+1.35
|
$716.16M — | $187.36K — | $51.28 — | $53.97 — | $716.16M — | 0 | -$3.14 — | |
| Fidus Inv FDUS | $20.51 — |
-0.68
|
$712.35M — | $221.42K — | $20.42 — | $20.63 — | $712.35M — | 8.54 | $2.4 — | |
| Mercantile Bank MBWM | $43.8 — |
+0.74
|
$710.91M — | $37.74K — | $42.8 — | $43.9 — | $710.91M — | 8.88 | $4.93 — | |
| HBT Financial HBT | $22.42 — |
+0.45
|
$707.56M — | $22.94K — | $22.13 — | $22.47 — | $707.56M — | 9.92 | $2.26 — | |
| MetroCity Bankshares MCBS | $27.72 — |
+0.36
|
$704.17M — | $44.57K — | $27.22 — | $27.76 — | $704.17M — | 11.00 | $2.52 — | |
| First Community Bankshares FCBC | $38.23 — |
+1.68
|
$700.63M — | $37.06K — | $37.3 — | $38.4 — | $700.63M — | 13.65 | $2.8 — | |
| Hanmi Financial HAFC | $22.62 — |
+0.35
|
$683.04M — | $181.45K — | $22.23 — | $22.95 — | $683.04M — | 11.03 | $2.05 — | |
| Donegal DGICA | $19.53 — |
-0.96
|
$681M — | $79.86K — | $19.21 — | $19.64 — | $681M — | 12.76 | $1.53 — | |
| Camden National CAC | $40.31 — |
+0.2
|
$679.82M — | $46.98K — | $39.97 — | $40.45 — | $679.82M — | 11.13 | $3.62 — | |
| BlackRock TCP Capital TCPC | $7.96 — |
-1.12
|
$677.22M — | $539.09K — | $7.96 — | $8.08 — | $677.22M — | 0 | -$0.79 — | |
| Horizon Bancorp HBNC | $15.26 — |
+0.93
|
$671.66M — | $129.01K — | $14.82 — | $15.28 — | $671.66M — | 19.07 | $0.8 — | |
| Vinci Partners Investments VINP | $10.22 — |
+0.29
|
$654.55M — | $73.11K — | $10.14 — | $10.34 — | $654.55M — | 32.96 | $0.31 — | |
| Independent Bank IBCP | $30.8 — |
-0.16
|
$645.96M — | $68.64K — | $30.37 — | $30.91 — | $645.96M — | 9.74 | $3.16 — | |
| Great Southern Bancorp GSBC | $55.65 — |
-0.38
|
$645.54M — | $25.74K — | $54.65 — | $55.65 — | $645.54M — | 10.57 | $5.26 — | |
| Gladstone Capital GLAD | $27.62 — |
+0.04
|
$616.75M — | $61.65K — | $27.41 — | $27.78 — | $616.75M — | 5.95 | $4.64 — | |
| MidWestOne Financial MOFG | $29.57 — |
+1.09
|
$615.52M — | $69.04K — | $28.65 — | $29.6 — | $615.52M — | 0 | -$3.54 — | |
| Capital City Bank CCBG | $35.99 — |
+0.42
|
$613.78M — | $18.96K — | $35.59 — | $36.2 — | $613.78M — | 11.53 | $3.12 — | |
| Five Star Bancorp FSBC | $27.87 — |
+0.04
|
$594.44M — | $62.95K — | $27.5 — | $27.91 — | $594.44M — | 12.33 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $30.7 — |
+0.33
|
$583.9M — | $55.24K — | $30.22 — | $30.7 — | $583.9M — | 11.94 | $2.57 — | |
| Heritage Commerce Corp HTBK | $9.48 — |
+0.21
|
$582.48M — | $222.87K — | $9.33 — | $9.49 — | $582.48M — | 14.36 | $0.66 — | |
| A-Mark Precious Metals AMRK | $25.27 — |
+0.12
|
$581.7M — | $230.66K — | $24.7 — | $25.35 — | $581.7M — | 11.75 | $2.15 — | |
| Washington Trust Bancorp WASH | $30.06 — |
+0.67
|
$579.44M — | $165.47K — | $29.52 — | $30.11 — | $579.44M — | 0 | -$1.63 — | |
| First Financial THFF | $48.85 — |
+0.43
|
$579.04M — | $59.03K — | $46.88 — | $48.88 — | $579.04M — | 12.21 | $4 — | |
| South Plains Financial SPFI | $33.08 — |
-0.27
|
$545.34M — | $27.71K — | $32.6 — | $33.16 — | $545.34M — | 11.32 | $2.92 — | |
| Peapack-Gladstone Financial PGC | $29.25 — |
+0.65
|
$514.69M — | $64.3K — | $28.49 — | $29.58 — | $514.69M — | 15.81 | $1.85 — | |
| Financial Institutions, Inc. FISI | $25.33 — |
+1.97
|
$508.57M — | $134.47K — | $24.65 — | $25.35 — | $508.57M — | 0 | -$2.75 — | |
| Gladstone Inv GAIN | $13.53 — |
+0.52
|
$498.41M — | $79.46K — | $13.42 — | $13.54 — | $498.41M — | 7.08 | $1.91 — | |
| Enterprise Bancorp EBTC | $39.1 — |
+0.54
|
$487.15M — | $36.69K — | $38.24 — | $39.11 — | $487.15M — | 12.53 | $3.12 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.01 — |
+0.64
|
$474.71M — | $127.29K — | $10.66 — | $11.02 — | $474.71M — | 15.29 | $0.72 — | |
| Greenlight Capital Re GLRE | $13.7 — |
-0.29
|
$473.53M — | $67.42K — | $13.5 — | $13.91 — | $473.53M — | 11.04 | $1.24 — | |
| CNB Financial CCNE | $22.51 — |
+0.76
|
$472.27M — | $49.59K — | $22.04 — | $22.51 — | $472.27M — | 9.41 | $2.39 — | |
| Capital Bancorp CBNK | $28.19 — |
-0.14
|
$469.48M — | $25.06K — | $27.72 — | $28.29 — | $469.48M — | 13.29 | $2.12 — | |
| HarborOne Bancorp HONE | $10.58 — |
+0.86
|
$460.2M — | $202.82K — | $10.32 — | $10.6 — | $460.2M — | 16.03 | $0.66 — | |
| Shore Bancshares SHBI | $13.62 — |
+0.22
|
$454.26M — | $150.55K — | $13.41 — | $13.64 — | $454.26M — | 10.31 | $1.32 — | |
| Investors Title Company ITIC | $238.6 — |
-1.05
|
$449.99M — | $4.29K — | $238.6 — | $238.6 — | $449.99M — | 14.53 | $16.42 — | |
| Third Coast Bancshares TCBX | $32.63 — |
-0.34
|
$449.93M — | $65.9K — | $31.67 — | $32.68 — | $449.93M — | 11.73 | $2.78 — | |
| Peoples Financial Services PFIS | $44.61 — |
+0.02
|
$445.82M — | $14.72K — | $43.91 — | $44.61 — | $445.82M — | 45.06 | $0.99 — | |
| Arrow Financial AROW | $26.33 — |
-0.08
|
$440.17M — | $23.5K — | $25.87 — | $26.41 — | $440.17M — | 14.87 | $1.77 — | |
| Flushing Financial FFIC | $12.78 — |
+1.03
|
$431.67M — | $188K — | $12.51 — | $12.8 — | $431.67M — | 0 | -$1.05 — | |
| Northrim BanCorp NRIM | $74.6 — |
+0.81
|
$411.86M — | $20.4K — | $73.49 — | $74.6 — | $411.86M — | 11.26 | $6.62 — | |
| Kearny Financial KRNY | $6.35 — |
+1.44
|
$410.08M — | $262.85K — | $6.16 — | $6.36 — | $410.08M — | 0 | -$1.13 — | |
| Diamond Hill Inv DHIL | $145.8 — |
+0.72
|
$406.42M — | $9.07K — | $144.36 — | $145.8 — | $406.42M — | 9.31 | $15.66 — | |
| First Business Financial Services FBIZ | $47.88 — |
+0.21
|
$397.46M — | $22.66K — | $47 — | $48.89 — | $397.46M — | 9.20 | $5.2 — | |
| Runway Growth Finance RWAY | $10.46 — |
-0.95
|
$390.65M — | $375.79K — | $10.43 — | $10.57 — | $390.65M — | 5.53 | $1.89 — | |
| Sierra Bancorp BSRR | $27.91 — |
+0.5
|
$389.74M — | $27.49K — | $27.44 — | $27.96 — | $389.74M — | 9.89 | $2.82 — | |
| Horizon Technology Finance HRZN | $9.42 — |
-0.53
|
$379.77M — | $196.09K — | $9.38 — | $9.52 — | $379.77M — | 0 | -$0.16 — | |
| Carter Bankshares CARE | $16.14 — |
+0.56
|
$373.33M — | $61.36K — | $15.9 — | $16.22 — | $373.33M — | 15.22 | $1.06 — | |
| Bank7 BSVN | $39.38 — |
+0.48
|
$372.07M — | $32.88K — | $38.45 — | $39.38 — | $372.07M — | 8.13 | $4.84 — | |
| Midland States Bancorp MSBI | $17.26 — |
+0.35
|
$371M — | $98.73K — | $16.99 — | $17.28 — | $371M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $45.09 — |
-0.29
|
$365.12M — | $15.44K — | $44.72 — | $45.35 — | $365.12M — | 9.90 | $4.55 — | |
| Southern States Bancshares SSBK | $36.32 — |
+1.82
|
$360.37M — | $73.43K — | $35.15 — | $36.44 — | $360.37M — | 9.89 | $3.67 — | |
| Red River Bancshares RRBI | $52.33 — |
+0.62
|
$354.67M — | $7.26K — | $51.27 — | $52.33 — | $354.67M — | 10.57 | $4.95 — | |
| VersaBank VBNK | $10.25 — |
+0.2
|
$333.32M — | $79.74K — | $10 — | $10.28 — | $333.32M — | 11.38 | $0.9 — | |
| West Bancorporation WTBA | $19.69 — |
+0.51
|
$331.43M — | $22.98K — | $18.99 — | $19.9 — | $331.43M — | 13.86 | $1.42 — | |
| RBB Bancorp RBB | $16.55 — |
+0.3
|
$293.43M — | $19.07K — | $16.06 — | $16.56 — | $293.43M — | 11.25 | $1.47 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}