Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (314)
- {{country.name}}
- Tutti i paesi
- stati Uniti (314)
NasdaqGS (314)
Finanza (314)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (43)
- Banche - Diversificate (1)
- Banche - nazionali (190)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $62.54 — |
+0.4
|
$1.59B — | $41.42K — | $62.07 — | $62.8 — | $1.59B — | 17.27 | $3.62 — | |
| Banner BANR | $46.23 — |
+0.46
|
$1.59B — | $87.73K — | $45.95 — | $46.39 — | $1.59B — | 9.61 | $4.81 — | |
| Oaktree Specialty Lending OCSL | $19.22 — |
-0.72
|
$1.56B — | $644.95K — | $19.2 — | $19.37 — | $1.56B — | 14.13 | $1.36 — | |
| City Holding Company CHCO | $102.96 — |
+0.37
|
$1.52B — | $26.59K — | $102.42 — | $103.16 — | $1.52B — | 12.95 | $7.95 — | |
| Perella Weinberg Partners PWP | $15.95 — |
-0.68
|
$1.5B — | $659.6K — | $15.69 — | $16.49 — | $1.5B — | 0 | -$1.87 — | |
| Enterprise Financial Services Corp EFSC | $39.97 — |
-0.25
|
$1.5B — | $97.39K — | $39.81 — | $40.31 — | $1.5B — | 8.57 | $4.66 — | |
| Northwest Bancshares NWBI | $11.31 — |
+1.07
|
$1.44B — | $427.99K — | $11.19 — | $11.32 — | $1.44B — | 11.08 | $1.02 — | |
| Stock Yards Bancorp SYBT | $48.89 — |
+1.28
|
$1.44B — | $50.27K — | $48.35 — | $48.96 — | $1.44B — | 13.73 | $3.56 — | |
| Pathward Financial CASH | $55.42 — |
+0.69
|
$1.4B — | $99.46K — | $54.78 — | $55.42 — | $1.4B — | 8.33 | $6.65 — | |
| Westamerica Bancorporation WABC | $50.1 — |
-0.34
|
$1.34B — | $52.76K — | $50.02 — | $50.43 — | $1.34B — | 8.46 | $5.92 — | |
| New Mountain Finance NMFC | $12.57 — |
-0.16
|
$1.34B — | $349.55K — | $12.55 — | $12.61 — | $1.34B — | 11.42 | $1.1 — | |
| First Bancorp FBNC | $32.44 — |
+0.68
|
$1.34B — | $145.95K — | $32.08 — | $32.49 — | $1.34B — | 11.71 | $2.77 — | |
| First Busey BUSE | $23.53 — |
+0.38
|
$1.33B — | $75.44K — | $23.37 — | $23.55 — | $1.33B — | 11.82 | $1.99 — | |
| Hope Bancorp HOPE | $10.7 — |
-0.28
|
$1.29B — | $390.85K — | $10.68 — | $10.86 — | $1.29B — | 10.80 | $0.99 — | |
| TriCo Bancshares TCBK | $38.71 — |
+0.52
|
$1.28B — | $58.06K — | $38.43 — | $38.93 — | $1.28B — | 11.80 | $3.28 — | |
| 1st Source SRCE | $51.83 — |
+0.35
|
$1.27B — | $23.5K — | $51.4 — | $51.89 — | $1.27B — | 10.38 | $4.99 — | |
| S&T Bancorp STBA | $32.96 — |
+0.86
|
$1.26B — | $76.05K — | $32.54 — | $33.06 — | $1.26B — | 9.33 | $3.53 — | |
| Cipher Mining CIFR | $4.02 — |
+0.75
|
$1.25B — | $4.82M — | $3.93 — | $4.17 — | $1.25B — | 80.40 | $0.05 — | |
| Capital Southwest CSWC | $26.42 — |
-0.3
|
$1.19B — | $321.91K — | $26.36 — | $26.65 — | $1.19B — | 11.29 | $2.34 — | |
| Safety Insurance SAFT | $78.94 — |
-0.49
|
$1.17B — | $26.96K — | $78.85 — | $80.03 — | $1.17B — | 22.68 | $3.48 — | |
| Sandy Spring Bancorp SASR | $24.08 — |
+2.12
|
$1.09B — | $205.88K — | $23.39 — | $24.14 — | $1.09B — | 11.80 | $2.04 — | |
| Iris Energy IREN | $7.4 — |
+16.35
|
$1.08B — | $22M — | $6.39 — | $7.84 — | $1.08B — | 0 | -$0.06 — | |
| Peoples Bancorp PEBO | $30.07 — |
+0.57
|
$1.07B — | $63.43K — | $29.76 — | $30.11 — | $1.07B — | 9.00 | $3.34 — | |
| Preferred Bank PFBC | $78.35 — |
-0.33
|
$1.05B — | $30.01K — | $78.35 — | $79.25 — | $1.05B — | 7.37 | $10.62 — | |
| Encore Capital ECPG | $44.13 — |
-1.5
|
$1.05B — | $52.95K — | $44.05 — | $44.69 — | $1.05B — | 0 | -$8.68 — | |
| Republic Bancorp RBCAA | $53.63 — |
+0.43
|
$1.04B — | $15.36K — | $52.81 — | $53.63 — | $1.04B — | 11.21 | $4.78 — | |
| German American Bancorp GABC | $33.58 — |
+0.87
|
$996.18M — | $60.53K — | $32.7 — | $33.8 — | $996.18M — | 11.82 | $2.84 — | |
| OceanFirst Financial OCFC | $15.82 — |
+0.38
|
$928.85M — | $188.74K — | $15.67 — | $15.87 — | $928.85M — | 9.25 | $1.71 — | |
| BlackRock TCP Capital TCPC | $10.85 — |
-0.09
|
$928.66M — | $331.72K — | $10.82 — | $10.93 — | $928.66M — | 30.13 | $0.36 — | |
| Root ROOT | $62.22 — |
-2.45
|
$928.46M — | $283.71K — | $60.33 — | $65.41 — | $928.46M — | 0 | -$7.78 — | |
| Carlyle Secured Lending CGBD | $17.83 — |
+0.62
|
$905.67M — | $202.56K — | $17.72 — | $17.85 — | $905.67M — | 10.74 | $1.66 — | |
| PRA PRAA | $22.68 — |
+1.45
|
$892.5M — | $187.53K — | $22.15 — | $22.73 — | $892.5M — | 0 | -$0.54 — | |
| SLR Inv SLRC | $16.34 — |
+0.86
|
$891.42M — | $113.77K — | $16.21 — | $16.36 — | $891.42M — | 11.67 | $1.4 — | |
| A-Mark Precious Metals AMRK | $38.66 — |
-1.58
|
$885.11M — | $205.13K — | $38.5 — | $39.55 — | $885.11M — | 11.85 | $3.26 — | |
| Hut 8 HUT | $9.7 — |
-2.51
|
$876.8M — | $2.64M — | $9.57 — | $9.97 — | $876.8M — | 0 | -$0.78 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| AMERISAFE AMSF | $45.27 — |
-0.68
|
$866.24M — | $58.05K — | $45.22 — | $45.82 — | $866.24M — | 14.10 | $3.21 — | |
| Southside Bancshares SBSI | $27.89 — |
+0.47
|
$844.64M — | $60.59K — | $27.75 — | $27.91 — | $844.64M — | 10.32 | $2.7 — | |
| Brookline Bancorp BRKL | $8.98 — |
+0.45
|
$798.27M — | $259.61K — | $8.91 — | $9.02 — | $798.27M — | 9.76 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.79 — |
+0.43
|
$796.95M — | $75.04K — | $20.62 — | $20.9 — | $796.95M — | 11.00 | $1.89 — | |
| Community Trust Bancorp CTBI | $43.28 — |
+0.63
|
$780.17M — | $43.46K — | $42.37 — | $43.31 — | $780.17M — | 9.94 | $4.35 — | |
| Dime Community Bancshares DCOM | $19.72 — |
-0.55
|
$768.49M — | $72.21K — | $19.67 — | $20.06 — | $768.49M — | 11.07 | $1.78 — | |
| Premier Financial PFC | $21 — |
+1.01
|
$752.08M — | $62.69K — | $20.76 — | $21.03 — | $752.08M — | 6.77 | $3.1 — | |
| Trinity Capital TRIN | $14.9 — |
-0.07
|
$737.23M — | $270.72K — | $14.84 — | $14.95 — | $737.23M — | 9.37 | $1.59 — | |
| World Acceptance WRLD | $129.02 — |
-0.84
|
$722.51M — | $20.47K — | $127.97 — | $130.03 — | $722.51M — | 9.78 | $13.19 — | |
| Capitol Federal Financial CFFN | $5.25 — |
+0.77
|
$696.85M — | $569.92K — | $5.2 — | $5.28 — | $696.85M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.75 — |
+0.41
|
$661.47M — | $80.33K — | $14.65 — | $14.77 — | $661.47M — | 7.48 | $1.97 — | |
| Univest Financial UVSP | $22.52 — |
+1.03
|
$659.2M — | $45.85K — | $22.12 — | $22.61 — | $659.2M — | 9.42 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.35 — |
+1.14
|
$658.06M — | $193.4K — | $13.14 — | $13.37 — | $658.06M — | 9.74 | $1.37 — | |
| Heritage Financial HFWA | $18.96 — |
+1.34
|
$657.72M — | $104.28K — | $18.68 — | $19.01 — | $657.72M — | 14.25 | $1.33 — | |
| UP Fintech Holding TIGR | $4.17 — |
-6.82
|
$653.44M — | $1.42M — | $4.14 — | $4.38 — | $653.44M — | 27.80 | $0.15 — | |
| MetroCity Bankshares MCBS | $25.55 — |
+1.27
|
$644M — | $10.14K — | $25.3 — | $25.68 — | $644M — | 12.96 | $1.97 — | |
| First Community Bankshares FCBC | $34.96 — |
+1.27
|
$641.64M — | $13.3K — | $34.09 — | $35.14 — | $641.64M — | 13.09 | $2.67 — | |
| Mercantile Bank MBWM | $39.38 — |
+0.38
|
$634.84M — | $21.4K — | $39.15 — | $39.83 — | $634.84M — | 7.63 | $5.16 — | |
| Fidus Inv FDUS | $19.8 — |
0
|
$624.76M — | $224.85K — | $19.73 — | $19.88 — | $624.76M — | 6.68 | $2.96 — | |
| HBT Financial HBT | $19.72 — |
+0.15
|
$622.98M — | $11.02K — | $19.72 — | $19.85 — | $622.98M — | 8.76 | $2.25 — | |
| Great Southern Bancorp GSBC | $52.99 — |
+0.86
|
$617.75M — | $12.75K — | $52.23 — | $53.23 — | $617.75M — | 10.45 | $5.07 — | |
| Coastal Financial CCB | $45.05 — |
-1.21
|
$604.55M — | $44.86K — | $44.64 — | $45.48 — | $604.55M — | 15.75 | $2.86 — | |
| LendingTree TREE | $44.55 — |
-2.32
|
$603.17M — | $177.72K — | $42.45 — | $45.71 — | $603.17M — | 0 | -$10.19 — | |
| Applied Digital APLD | $4.42 — |
-3.49
|
$592.57M — | $3.75M — | $3.93 — | $4.67 — | $592.57M — | 0 | -$0.85 — | |
| United Fire UFCS | $23.13 — |
+0.35
|
$585.09M — | $35.63K — | $23 — | $23.25 — | $585.09M — | 0 | -$0.69 — | |
| Vinci Partners Investments VINP | $10.89 — |
+0.09
|
$579.84M — | $24.29K — | $10.74 — | $11.07 — | $579.84M — | 13.61 | $0.8 — | |
| Horizon Bancorp HBNC | $12.7 — |
-0.16
|
$560.27M — | $132.21K — | $12.65 — | $12.8 — | $560.27M — | 23.51 | $0.54 — | |
| EZCORP EZPW | $10.05 — |
+0.4
|
$552.17M — | $350K — | $10.01 — | $10.19 — | $552.17M — | 8.17 | $1.23 — | |
| Independent Bank IBCP | $26.27 — |
-0.49
|
$551.83M — | $103.23K — | $26.19 — | $26.69 — | $551.83M — | 8.96 | $2.93 — | |
| TrustCo Bank Corp NY TRST | $28.83 — |
+0.56
|
$548.47M — | $41.71K — | $28.67 — | $28.87 — | $548.47M — | 10.33 | $2.79 — | |
| Business First Bancshares BFST | $21.51 — |
+0.99
|
$548.19M — | $22.95K — | $21.23 — | $21.52 — | $548.19M — | 8.50 | $2.53 — | |
| Gladstone Inv GAIN | $14.06 — |
-0.78
|
$515.84M — | $78.12K — | $14.03 — | $14.2 — | $515.84M — | 5.69 | $2.47 — | |
| Heritage Commerce Corp HTBK | $8.37 — |
+0.12
|
$512.71M — | $118.7K — | $8.35 — | $8.4 — | $512.71M — | 9.19 | $0.91 — | |
| HomeTrust Bancshares HTBI | $28.88 — |
+1.05
|
$503.81M — | $29.5K — | $28.27 — | $29.04 — | $503.81M — | 9.62 | $3 — | |
| Five Star Bancorp FSBC | $23.38 — |
-0.38
|
$498.46M — | $34.82K — | $23.17 — | $23.64 — | $498.46M — | 8.88 | $2.63 — | |
| Midland States Bancorp MSBI | $23.17 — |
+0.52
|
$497.73M — | $30.54K — | $22.93 — | $23.29 — | $497.73M — | 8.77 | $2.64 — | |
| Hanmi Financial HAFC | $16.3 — |
+0.62
|
$495.31M — | $74.28K — | $16.22 — | $16.36 — | $495.31M — | 6.79 | $2.4 — | |
| Macatawa Bank MCBC | $14.27 — |
-0.21
|
$490.34M — | $53.37K — | $14.23 — | $14.35 — | $490.34M — | 52.85 | $0.27 — | |
| Gladstone Capital GLAD | $22.32 — |
+0.45
|
$485.56M — | $89.45K — | $22.19 — | $22.35 — | $485.56M — | 5.16 | $4.32 — | |
| HarborOne Bancorp HONE | $10.8 — |
+0.75
|
$482.5M — | $86.99K — | $10.68 — | $10.82 — | $482.5M — | 28.42 | $0.38 — | |
| Capital City Bank CCBG | $28.14 — |
+1.37
|
$476.78M — | $21.99K — | $27.64 — | $28.17 — | $476.78M — | 9.22 | $3.05 — | |
| Greenlight Capital Re GLRE | $13.47 — |
+2.05
|
$475.78M — | $122.61K — | $13.31 — | $13.61 — | $475.78M — | 4.33 | $3.11 — | |
| Camden National CAC | $32.54 — |
+0.53
|
$475.3M — | $19.82K — | $32.26 — | $32.69 — | $475.3M — | 10.81 | $3.01 — | |
| Washington Trust Bancorp WASH | $27.24 — |
-0.33
|
$464.56M — | $48.59K — | $27.18 — | $27.5 — | $464.56M — | 10.05 | $2.71 — | |
| Runway Growth Finance RWAY | $11.65 — |
-0.09
|
$459.46M — | $517.88K — | $11.54 — | $11.68 — | $459.46M — | 10.68 | $1.09 — | |
| South Plains Financial SPFI | $27.87 — |
+1.57
|
$457.61M — | $25.36K — | $27.41 — | $27.98 — | $457.61M — | 7.47 | $3.73 — | |
| First Financial THFF | $38.48 — |
+2.26
|
$454.61M — | $22.55K — | $37.2 — | $38.48 — | $454.61M — | 8.22 | $4.68 — | |
| Peapack-Gladstone Financial PGC | $24.48 — |
+1.92
|
$434.92M — | $111.45K — | $23.92 — | $24.52 — | $434.92M — | 11.22 | $2.18 — | |
| Diamond Hill Inv DHIL | $156.74 — |
+0.8
|
$434.62M — | $30.01K — | $154.7 — | $157.08 — | $434.62M — | 10.63 | $14.74 — | |
| Donegal DGICA | $13 — |
-0.54
|
$431.51M — | $36.03K — | $13 — | $13.11 — | $431.51M — | 81.25 | $0.16 — | |
| CNB Financial CCNE | $20.23 — |
+1.45
|
$424.9M — | $18.44K — | $20.04 — | $20.29 — | $424.9M — | 8.53 | $2.37 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.52 — |
+0.53
|
$422.16M — | $114.48K — | $9.44 — | $9.62 — | $422.16M — | 12.69 | $0.75 — | |
| Arrow Financial AROW | $24.53 — |
+0.16
|
$409.6M — | $20.16K — | $24.34 — | $24.65 — | $409.6M — | 14.26 | $1.72 — | |
| Horizon Technology Finance HRZN | $11.61 — |
+0.43
|
$406.59M — | $163.65K — | $11.55 — | $11.62 — | $406.59M — | 0 | -$0.49 — | |
| Flushing Financial FFIC | $13.41 — |
+0.45
|
$389.81M — | $126.1K — | $13.26 — | $13.46 — | $389.81M — | 14.11 | $0.95 — | |
| Kearny Financial KRNY | $5.99 — |
+1.01
|
$385.98M — | $288.33K — | $5.92 — | $6.02 — | $385.98M — | 23.96 | $0.25 — | |
| Shore Bancshares SHBI | $11.59 — |
+0.17
|
$384.91M — | $34.3K — | $11.54 — | $11.64 — | $384.91M — | 33.11 | $0.35 — | |
| Atlanticus ATLC | $25.35 — |
+1.81
|
$374.98M — | $19.47K — | $25.07 — | $25.49 — | $374.98M — | 5.96 | $4.25 — | |
| RBB Bancorp RBB | $19.12 — |
+1.22
|
$352.58M — | $37.33K — | $18.87 — | $19.14 — | $352.58M — | 9.14 | $2.09 — | |
| MidWestOne Financial MOFG | $21.94 — |
+1.29
|
$345.67M — | $35.89K — | $21.54 — | $22.12 — | $345.67M — | 15.13 | $1.45 — | |
| Red River Bancshares RRBI | $47.53 — |
-0.77
|
$328.11M — | $5.35K — | $46.63 — | $47.53 — | $328.11M — | 10.13 | $4.69 — | |
| Enterprise Bancorp EBTC | $25.98 — |
+1.01
|
$321.49M — | $4.25K — | $25.77 — | $25.98 — | $321.49M — | 8.92 | $2.91 — | |
| Sierra Bancorp BSRR | $21.71 — |
-0.82
|
$316.87M — | $7.3K — | $21.66 — | $21.92 — | $316.87M — | 8.97 | $2.42 — | |
| Carter Bankshares CARE | $13.55 — |
+0.59
|
$311.85M — | $30.98K — | $13.42 — | $13.58 — | $311.85M — | 23.36 | $0.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}