Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (314)
- {{country.name}}
- Tous les pays
- États-Unis (314)
NasdaqGS (314)
Services financiers (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (163)
- Services financiers (314)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (392)
- Services aux collectivités (21)
- Services de communication (98)
- Énergie (27)
- Produits industriels (145)
- Technologie (292)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (43)
- Banques - Diversifiées (1)
- Banques - Régionales (190)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $62.29 — |
-1.5
|
$1.59B — | $51.63K — | $62.18 — | $63.46 — | $1.59B — | 17.20 | $3.62 — | |
| Banner BANR | $46.02 — |
-2.21
|
$1.59B — | $93.35K — | $45.97 — | $47.08 — | $1.59B — | 9.56 | $4.81 — | |
| Oaktree Specialty Lending OCSL | $19.36 — |
-0.05
|
$1.58B — | $464.08K — | $19.34 — | $19.5 — | $1.58B — | 14.23 | $1.36 — | |
| City Holding Company CHCO | $102.58 — |
-1.95
|
$1.51B — | $46.69K — | $102.54 — | $104.38 — | $1.51B — | 12.90 | $7.95 — | |
| Perella Weinberg Partners PWP | $16.06 — |
+3.41
|
$1.51B — | $402.38K — | $15.46 — | $16.09 — | $1.51B — | 0 | -$1.87 — | |
| Enterprise Financial Services Corp EFSC | $40.07 — |
-2.03
|
$1.5B — | $65K — | $40.04 — | $40.9 — | $1.5B — | 8.59 | $4.66 — | |
| Northwest Bancshares NWBI | $11.19 — |
-1.84
|
$1.42B — | $462.84K — | $11.19 — | $11.42 — | $1.42B — | 10.97 | $1.02 — | |
| Stock Yards Bancorp SYBT | $48.27 — |
-2.54
|
$1.42B — | $53.2K — | $48.27 — | $49.66 — | $1.42B — | 13.55 | $3.56 — | |
| Pathward Financial CASH | $55.04 — |
+1.62
|
$1.39B — | $174.03K — | $54.03 — | $55.43 — | $1.39B — | 8.27 | $6.65 — | |
| Westamerica Bancorporation WABC | $50.27 — |
-0.2
|
$1.34B — | $98.41K — | $49.87 — | $50.73 — | $1.34B — | 8.49 | $5.92 — | |
| New Mountain Finance NMFC | $12.59 — |
0
|
$1.34B — | $268.93K — | $12.58 — | $12.63 — | $1.34B — | 11.44 | $1.1 — | |
| First Busey BUSE | $23.44 — |
-2.37
|
$1.33B — | $97.05K — | $23.42 — | $24.06 — | $1.33B — | 11.77 | $1.99 — | |
| First Bancorp FBNC | $32.22 — |
-1.17
|
$1.33B — | $92.26K — | $32.2 — | $32.88 — | $1.33B — | 11.63 | $2.77 — | |
| Hope Bancorp HOPE | $10.73 — |
-1.83
|
$1.29B — | $379.54K — | $10.73 — | $10.97 — | $1.29B — | 10.83 | $0.99 — | |
| TriCo Bancshares TCBK | $38.51 — |
-0.59
|
$1.28B — | $97.55K — | $38.34 — | $39.12 — | $1.28B — | 11.74 | $3.28 — | |
| 1st Source SRCE | $51.65 — |
-2.03
|
$1.26B — | $49.09K — | $51.6 — | $52.79 — | $1.26B — | 10.39 | $4.97 — | |
| S&T Bancorp STBA | $32.68 — |
-1.27
|
$1.25B — | $123.44K — | $32.62 — | $33.14 — | $1.25B — | 9.25 | $3.53 — | |
| Cipher Mining CIFR | $3.99 — |
+3.64
|
$1.24B — | $6.71M — | $3.73 — | $4.07 — | $1.24B — | 79.79 | $0.05 — | |
| Capital Southwest CSWC | $26.5 — |
+1.15
|
$1.19B — | $436.85K — | $26.25 — | $26.55 — | $1.19B — | 11.32 | $2.34 — | |
| Safety Insurance SAFT | $79.33 — |
-1.16
|
$1.18B — | $38.84K — | $79.33 — | $80.21 — | $1.18B — | 22.79 | $3.48 — | |
| Sandy Spring Bancorp SASR | $23.58 — |
-1.46
|
$1.06B — | $226.71K — | $23.56 — | $24.05 — | $1.06B — | 11.55 | $2.04 — | |
| Peoples Bancorp PEBO | $29.9 — |
-1.97
|
$1.06B — | $86.6K — | $29.89 — | $30.9 — | $1.06B — | 8.95 | $3.34 — | |
| Encore Capital ECPG | $44.8 — |
-4.66
|
$1.06B — | $85.16K — | $44.71 — | $47 — | $1.06B — | 0 | -$8.68 — | |
| Preferred Bank PFBC | $78.61 — |
-1.7
|
$1.05B — | $50.95K — | $78.61 — | $80.2 — | $1.05B — | 7.40 | $10.62 — | |
| Republic Bancorp RBCAA | $53.4 — |
-2.02
|
$1.04B — | $16.59K — | $53.35 — | $54.42 — | $1.04B — | 11.17 | $4.78 — | |
| German American Bancorp GABC | $33.29 — |
-1.63
|
$987.57M — | $90.4K — | $33.29 — | $34.09 — | $987.57M — | 11.72 | $2.84 — | |
| Root ROOT | $63.78 — |
-2.74
|
$951.74M — | $282.26K — | $63.31 — | $67.32 — | $951.74M — | 0 | -$7.78 — | |
| Iris Energy IREN | $6.36 — |
+5.65
|
$932.27M — | $14.69M — | $5.91 — | $6.66 — | $932.27M — | 0 | -$0.06 — | |
| BlackRock TCP Capital TCPC | $10.86 — |
+0.74
|
$929.52M — | $437.64K — | $10.82 — | $10.87 — | $929.52M — | 30.16 | $0.36 — | |
| OceanFirst Financial OCFC | $15.76 — |
-1.99
|
$925.32M — | $237.59K — | $15.75 — | $16.18 — | $925.32M — | 9.21 | $1.71 — | |
| Carlyle Secured Lending CGBD | $17.72 — |
+0.51
|
$900.09M — | $215.56K — | $17.63 — | $17.79 — | $900.09M — | 10.67 | $1.66 — | |
| Hut 8 HUT | $9.95 — |
+8.62
|
$899.4M — | $2.89M — | $9.14 — | $9.95 — | $899.4M — | 0 | -$0.78 — | |
| A-Mark Precious Metals AMRK | $39.28 — |
+1.32
|
$899.31M — | $345.41K — | $38.43 — | $39.61 — | $899.31M — | 12.04 | $3.26 — | |
| SLR Inv SLRC | $16.2 — |
-0.06
|
$883.78M — | $110.51K — | $16.2 — | $16.28 — | $883.78M — | 11.57 | $1.4 — | |
| PRA PRAA | $22.36 — |
-10.44
|
$879.71M — | $210.99K — | $22.28 — | $24.93 — | $879.71M — | 0 | -$0.54 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| AMERISAFE AMSF | $45.58 — |
-1.7
|
$872.17M — | $80.13K — | $45.56 — | $46.44 — | $872.17M — | 14.19 | $3.21 — | |
| Southside Bancshares SBSI | $27.76 — |
-2.08
|
$840.7M — | $51.02K — | $27.76 — | $28.44 — | $840.7M — | 10.28 | $2.7 — | |
| Brookline Bancorp BRKL | $8.94 — |
-1.76
|
$794.72M — | $289.28K — | $8.94 — | $9.11 — | $794.72M — | 9.71 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.7 — |
-1.99
|
$793.5M — | $192.03K — | $20.7 — | $21.23 — | $793.5M — | 10.95 | $1.89 — | |
| Community Trust Bancorp CTBI | $43.01 — |
-2.29
|
$775.3M — | $29.46K — | $43 — | $44.07 — | $775.3M — | 9.95 | $4.32 — | |
| Dime Community Bancshares DCOM | $19.83 — |
-0.8
|
$772.78M — | $125.24K — | $19.82 — | $20.44 — | $772.78M — | 11.14 | $1.78 — | |
| Premier Financial PFC | $20.79 — |
-2.39
|
$744.55M — | $97.86K — | $20.79 — | $21.42 — | $744.55M — | 6.70 | $3.1 — | |
| Trinity Capital TRIN | $14.91 — |
-0.13
|
$737.72M — | $331.18K — | $14.89 — | $15 — | $737.72M — | 9.37 | $1.59 — | |
| World Acceptance WRLD | $130.11 — |
-0.61
|
$728.62M — | $28.29K — | $129.48 — | $132.07 — | $728.62M — | 9.86 | $13.19 — | |
| UP Fintech Holding TIGR | $4.48 — |
-0.67
|
$701.23M — | $1.03M — | $4.42 — | $4.59 — | $701.23M — | 29.83 | $0.15 — | |
| Capitol Federal Financial CFFN | $5.21 — |
-1.33
|
$691.54M — | $546.49K — | $5.2 — | $5.34 — | $691.54M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.69 — |
-1.54
|
$658.78M — | $103.46K — | $14.69 — | $14.96 — | $658.78M — | 7.45 | $1.97 — | |
| Univest Financial UVSP | $22.29 — |
-2.79
|
$652.47M — | $111.58K — | $22.29 — | $23.01 — | $652.47M — | 9.32 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.2 — |
-2.87
|
$650.67M — | $178.62K — | $13.12 — | $13.59 — | $650.67M — | 9.63 | $1.37 — | |
| Heritage Financial HFWA | $18.71 — |
-1.94
|
$649.05M — | $116.78K — | $18.71 — | $19.19 — | $649.05M — | 14.06 | $1.33 — | |
| MetroCity Bankshares MCBS | $25.23 — |
-2.36
|
$635.93M — | $10.48K — | $25.23 — | $25.61 — | $635.93M — | 12.80 | $1.97 — | |
| First Community Bankshares FCBC | $34.52 — |
-3.58
|
$633.56M — | $34.64K — | $34.52 — | $35.69 — | $633.56M — | 13.07 | $2.64 — | |
| Mercantile Bank MBWM | $39.23 — |
-1.65
|
$632.42M — | $38.79K — | $39.15 — | $40.43 — | $632.42M — | 7.60 | $5.16 — | |
| Fidus Inv FDUS | $19.8 — |
+0.05
|
$624.76M — | $502.87K — | $19.78 — | $19.96 — | $624.76M — | 6.68 | $2.96 — | |
| HBT Financial HBT | $19.69 — |
+0.36
|
$622.04M — | $20.85K — | $19.53 — | $19.91 — | $622.04M — | 8.75 | $2.25 — | |
| Applied Digital APLD | $4.58 — |
+10.63
|
$614.02M — | $5.71M — | $4.14 — | $4.7 — | $614.02M — | 0 | -$0.85 — | |
| Great Southern Bancorp GSBC | $52.54 — |
-1.31
|
$612.51M — | $15.92K — | $52.47 — | $53.45 — | $612.51M — | 10.36 | $5.07 — | |
| Coastal Financial CCB | $45.6 — |
+1.51
|
$611.93M — | $79.42K — | $44.5 — | $46.1 — | $611.93M — | 15.94 | $2.86 — | |
| LendingTree TREE | $45.61 — |
-0.2
|
$603.17M — | $119.54K — | $45.08 — | $46.46 — | $603.17M — | 0 | -$10.43 — | |
| United Fire UFCS | $23.05 — |
-2.04
|
$583.07M — | $85.09K — | $23.05 — | $23.87 — | $583.07M — | 0 | -$0.69 — | |
| Vinci Partners Investments VINP | $10.9 — |
-0.91
|
$580.37M — | $39.09K — | $10.84 — | $11.07 — | $580.37M — | 13.62 | $0.8 — | |
| Horizon Bancorp HBNC | $12.72 — |
-0.16
|
$561.15M — | $131.73K — | $12.65 — | $12.96 — | $561.15M — | 23.55 | $0.54 — | |
| Independent Bank IBCP | $26.4 — |
-0.3
|
$551.82M — | $88.61K — | $26.24 — | $26.68 — | $551.82M — | 8.97 | $2.94 — | |
| EZCORP EZPW | $10.01 — |
-2.15
|
$549.97M — | $427.81K — | $10.01 — | $10.26 — | $549.97M — | 8.13 | $1.23 — | |
| TrustCo Bank Corp NY TRST | $28.67 — |
-3.31
|
$545.43M — | $68.55K — | $28.61 — | $29.75 — | $545.43M — | 10.27 | $2.79 — | |
| Business First Bancshares BFST | $21.3 — |
-2.07
|
$542.84M — | $34.57K — | $21.3 — | $21.86 — | $542.84M — | 8.41 | $2.53 — | |
| Gladstone Inv GAIN | $14.17 — |
+0.35
|
$519.88M — | $95.71K — | $14.08 — | $14.19 — | $519.88M — | 5.73 | $2.47 — | |
| Heritage Commerce Corp HTBK | $8.36 — |
-1.65
|
$512.1M — | $166.28K — | $8.36 — | $8.57 — | $512.1M — | 9.18 | $0.91 — | |
| Five Star Bancorp FSBC | $23.47 — |
+0.26
|
$500.38M — | $33.97K — | $23.25 — | $23.83 — | $500.38M — | 8.92 | $2.63 — | |
| HomeTrust Bancshares HTBI | $28.58 — |
-1.28
|
$498.57M — | $45.26K — | $28.47 — | $29.8 — | $498.57M — | 9.62 | $2.97 — | |
| Midland States Bancorp MSBI | $23.05 — |
-1.54
|
$495.16M — | $40.38K — | $23 — | $23.47 — | $495.16M — | 8.73 | $2.64 — | |
| Hanmi Financial HAFC | $16.2 — |
-2.7
|
$492.27M — | $116.89K — | $16.19 — | $16.65 — | $492.27M — | 6.75 | $2.4 — | |
| Macatawa Bank MCBC | $14.3 — |
-1.24
|
$491.37M — | $68.82K — | $14.3 — | $14.48 — | $491.37M — | 52.96 | $0.27 — | |
| Gladstone Capital GLAD | $22.22 — |
+0.36
|
$483.38M — | $106.56K — | $22.1 — | $22.26 — | $483.38M — | 5.14 | $4.32 — | |
| HarborOne Bancorp HONE | $10.72 — |
-2.72
|
$478.92M — | $120K — | $10.72 — | $11.01 — | $478.92M — | 28.21 | $0.38 — | |
| Camden National CAC | $32.37 — |
-2.47
|
$472.82M — | $38.95K — | $32.29 — | $33.25 — | $472.82M — | 10.75 | $3.01 — | |
| Capital City Bank CCBG | $27.76 — |
-1.39
|
$470.34M — | $14.44K — | $27.76 — | $28.44 — | $470.34M — | 9.22 | $3.01 — | |
| Greenlight Capital Re GLRE | $13.2 — |
-0.45
|
$466.24M — | $91.78K — | $13.2 — | $13.44 — | $466.24M — | 4.24 | $3.11 — | |
| Washington Trust Bancorp WASH | $27.33 — |
-1.58
|
$466.1M — | $47.57K — | $27.33 — | $27.99 — | $466.1M — | 10.08 | $2.71 — | |
| Runway Growth Finance RWAY | $11.66 — |
-0.51
|
$459.85M — | $545.88K — | $11.57 — | $11.76 — | $459.85M — | 10.69 | $1.09 — | |
| South Plains Financial SPFI | $27.44 — |
+0.18
|
$450.55M — | $69.55K — | $27.05 — | $27.62 — | $450.55M — | 7.35 | $3.73 — | |
| First Financial THFF | $37.63 — |
-3.93
|
$444.56M — | $61.54K — | $37.63 — | $39.37 — | $444.56M — | 8.04 | $4.68 — | |
| Donegal DGICA | $13.07 — |
-2.1
|
$433.83M — | $48.21K — | $13.05 — | $13.54 — | $433.83M — | 81.68 | $0.16 — | |
| Diamond Hill Inv DHIL | $155.49 — |
-0.93
|
$431.16M — | $18.68K — | $154.92 — | $156.91 — | $431.16M — | 10.54 | $14.74 — | |
| Peapack-Gladstone Financial PGC | $24.02 — |
-0.21
|
$426.74M — | $86.58K — | $23.87 — | $24.19 — | $426.74M — | 11.01 | $2.18 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.47 — |
-2.87
|
$419.94M — | $137.72K — | $9.46 — | $9.74 — | $419.94M — | 12.62 | $0.75 — | |
| CNB Financial CCNE | $19.94 — |
-2.87
|
$418.81M — | $24.46K — | $19.82 — | $20.5 — | $418.81M — | 8.41 | $2.37 — | |
| Arrow Financial AROW | $24.49 — |
-1.92
|
$408.94M — | $28.62K — | $24.45 — | $25.14 — | $408.94M — | 14.23 | $1.72 — | |
| Horizon Technology Finance HRZN | $11.56 — |
0
|
$404.84M — | $246.89K — | $11.55 — | $11.62 — | $404.84M — | 0 | -$0.49 — | |
| Flushing Financial FFIC | $13.35 — |
+0.6
|
$388.07M — | $195.06K — | $13.19 — | $13.5 — | $388.07M — | 14.05 | $0.95 — | |
| Shore Bancshares SHBI | $11.57 — |
-0.86
|
$384.25M — | $54.14K — | $11.57 — | $11.84 — | $384.25M — | 33.05 | $0.35 — | |
| Kearny Financial KRNY | $5.93 — |
-2.63
|
$382.11M — | $237.78K — | $5.92 — | $6.1 — | $382.11M — | 23.71 | $0.25 — | |
| Atlanticus ATLC | $24.9 — |
+3.06
|
$368.32M — | $30.82K — | $24.02 — | $25.52 — | $368.32M — | 5.85 | $4.25 — | |
| RBB Bancorp RBB | $18.89 — |
-0.94
|
$348.34M — | $61.46K — | $18.87 — | $19.16 — | $348.34M — | 9.03 | $2.09 — | |
| MidWestOne Financial MOFG | $21.66 — |
-0.96
|
$341.26M — | $38.55K — | $21.59 — | $21.79 — | $341.26M — | 14.93 | $1.45 — | |
| Red River Bancshares RRBI | $47.9 — |
+0.59
|
$330.66M — | $3.75K — | $47.9 — | $47.9 — | $330.66M — | 10.21 | $4.69 — | |
| Sierra Bancorp BSRR | $21.89 — |
-0.23
|
$319.5M — | $37.03K — | $21.76 — | $22.05 — | $319.5M — | 9.04 | $2.42 — | |
| Enterprise Bancorp EBTC | $25.72 — |
-2.09
|
$318.28M — | $6.44K — | $25.72 — | $26.32 — | $318.28M — | 8.83 | $2.91 — | |
| LexinFintech LX | $1.9 — |
-1.81
|
$312.38M — | $498.35K — | $1.86 — | $1.92 — | $312.38M — | 2.13 | $0.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}