Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (311)
- {{country.name}}
- All countries
- United States (311)
NasdaqGS (311)
Financial Services (311)
All Industries
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Bancorp FBNC | $40.18 — |
+0.1
|
$1.66B — | $165.53K — | $39.02 — | $40.8 — | $1.66B — | 21.83 | $1.84 — | |
| Perella Weinberg Partners LP PWP | $18.49 — |
+0.49
|
$1.61B — | $787.61K — | $17.99 — | $18.75 — | $1.61B — | 0 | -$1.22 — | |
| Columbia Financial CLBK | $14.74 — |
-1.73
|
$1.54B — | $237.28K — | $14.72 — | $15.08 — | $1.54B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $59.15 — |
-0.49
|
$1.54B — | $213.84K — | $58.25 — | $59.31 — | $1.54B — | 16.29 | $3.63 — | |
| Northwest Bancshares NWBI | $12.05 — |
+0.25
|
$1.54B — | $779.37K — | $11.85 — | $12.1 — | $1.54B — | 15.25 | $0.79 — | |
| UP Fintech Holding TIGR | $8.68 — |
+1.05
|
$1.52B — | $4.42M — | $8.53 — | $8.96 — | $1.52B — | 24.11 | $0.36 — | |
| 1st Source SRCE | $59.87 — |
+0.1
|
$1.47B — | $82.77K — | $58.82 — | $60.86 — | $1.47B — | 11.16 | $5.36 — | |
| IREN IREN | $6.64 — |
+9.03
|
$1.45B — | $15.44M — | $5.91 — | $6.68 — | $1.45B — | 0 | -$0.3 — | |
| S&T Bancorp STBA | $37.15 — |
+0.27
|
$1.42B — | $144.07K — | $36.41 — | $37.3 — | $1.42B — | 10.89 | $3.41 — | |
| German American Bancorp GABC | $37.47 — |
-0.08
|
$1.4B — | $95.24K — | $36.97 — | $38.3 — | $1.4B — | 13.24 | $2.83 — | |
| Hut 8 HUT | $13.32 — |
+14.63
|
$1.38B — | $9.94M — | $11.15 — | $13.34 — | $1.38B — | 3.91 | $3.4 — | |
| Coastal Financial CCB | $89.96 — |
-0.5
|
$1.35B — | $109.71K — | $87.51 — | $91.62 — | $1.35B — | 27.59 | $3.26 — | |
| Westamerica Bancorporation WABC | $49.71 — |
-1.82
|
$1.33B — | $163.77K — | $49.3 — | $50.49 — | $1.33B — | 9.55 | $5.2 — | |
| TriCo Bancshares TCBK | $39.68 — |
-0.73
|
$1.31B — | $107.77K — | $39.26 — | $40.01 — | $1.31B — | 11.46 | $3.46 — | |
| Navient NAVI | $12.62 — |
-0.08
|
$1.29B — | $537.37K — | $12.36 — | $12.73 — | $1.29B — | 10.69 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $15.42 — |
+0.39
|
$1.27B — | $1.02M — | $15.28 — | $15.63 — | $1.27B — | 23.01 | $0.67 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Hope Bancorp HOPE | $10.38 — |
-0.86
|
$1.25B — | $4.23M — | $10.24 — | $10.48 — | $1.25B — | 12.65 | $0.82 — | |
| Republic Bancorp RBCAA | $63.75 — |
-0.11
|
$1.24B — | $23.57K — | $63.26 — | $64.27 — | $1.24B — | 12.23 | $5.21 — | |
| Dime Community Bancshares DCOM | $27.99 — |
+0.39
|
$1.22B — | $258.3K — | $27.3 — | $28.4 — | $1.22B — | 50.89 | $0.55 — | |
| New Mountain Finance NMFC | $11.09 — |
+0.54
|
$1.2B — | $469.17K — | $11 — | $11.18 — | $1.2B — | 10.76 | $1.03 — | |
| Safety Insurance SAFT | $79.97 — |
+1.38
|
$1.19B — | $48.28K — | $78.66 — | $80.22 — | $1.19B — | 16.73 | $4.78 — | |
| Carlyle Secured Lending CGBD | $16.24 — |
+0.37
|
$1.18B — | $302.11K — | $16.07 — | $16.39 — | $1.18B — | 10.27 | $1.58 — | |
| Capital Southwest CSWC | $22.44 — |
+0.54
|
$1.14B — | $883.45K — | $22.22 — | $22.48 — | $1.14B — | 16.02 | $1.4 — | |
| Preferred Bank PFBC | $83.83 — |
+0.2
|
$1.11B — | $140.52K — | $82.26 — | $83.83 — | $1.11B — | 8.69 | $9.64 — | |
| Peoples Bancorp PEBO | $29.64 — |
-0.07
|
$1.06B — | $119.39K — | $29.12 — | $29.86 — | $1.06B — | 8.95 | $3.31 — | |
| AMERISAFE AMSF | $52.7 — |
+0.29
|
$1B — | $91.4K — | $52.07 — | $52.86 — | $1B — | 18.23 | $2.89 — | |
| OceanFirst Financial OCFC | $17 — |
-0.06
|
$995.47M — | $312.61K — | $16.74 — | $17.05 — | $995.47M — | 10.30 | $1.65 — | |
| Trinity Capital TRIN | $15.51 — |
+2.31
|
$974.51M — | $704K — | $15.07 — | $15.66 — | $974.51M — | 7.38 | $2.1 — | |
| Brookline Bancorp BRKL | $10.88 — |
-0.18
|
$969.46M — | $660.51K — | $10.69 — | $10.93 — | $969.46M — | 14.12 | $0.77 — | |
| ConnectOne Bancorp CNOB | $24.21 — |
-0.41
|
$929.04M — | $140.95K — | $23.98 — | $24.52 — | $929.04M — | 13.75 | $1.76 — | |
| SLR Inv SLRC | $16.92 — |
+0.36
|
$923.06M — | $135.96K — | $16.82 — | $16.99 — | $923.06M — | 9.61 | $1.76 — | |
| Community Trust Bancorp CTBI | $50.68 — |
+0.64
|
$917.4M — | $61.64K — | $49.96 — | $51.03 — | $917.4M — | 10.99 | $4.61 — | |
| Cipher Mining CIFR | $2.46 — |
+6.96
|
$889.36M — | $9.68M — | $2.21 — | $2.49 — | $889.36M — | 0 | -$0.14 — | |
| EZCORP EZPW | $15.52 — |
+5.43
|
$852.65M — | $5.94M — | $14.67 — | $16.35 — | $852.65M — | 13.61 | $1.14 — | |
| PRA PRAA | $21.35 — |
+3.54
|
$843.53M — | $301.94K — | $20.53 — | $21.39 — | $843.53M — | 11.92 | $1.79 — | |
| Univest Financial UVSP | $28.73 — |
+1.3
|
$833.22M — | $104.46K — | $28 — | $28.75 — | $833.22M — | 11.13 | $2.58 — | |
| Encore Capital ECPG | $35.16 — |
+2.57
|
$832.99M — | $224.88K — | $34.24 — | $35.68 — | $832.99M — | 0 | -$5.83 — | |
| Heritage Financial HFWA | $24.3 — |
-0.12
|
$825.98M — | $220.21K — | $23.73 — | $24.82 — | $825.98M — | 19.59 | $1.24 — | |
| Atlanticus ATLC | $51.02 — |
-0.25
|
$771.18M — | $36.43K — | $48.89 — | $51.02 — | $771.18M — | 10.69 | $4.77 — | |
| United Fire UFCS | $29.65 — |
+0.64
|
$752.56M — | $107.77K — | $28.52 — | $29.92 — | $752.56M — | 12.40 | $2.39 — | |
| Old Second Bancorp OSBC | $16.61 — |
-0.18
|
$748.23M — | $158.3K — | $16.38 — | $16.7 — | $748.23M — | 8.88 | $1.87 — | |
| World Acceptance WRLD | $129.58 — |
+2.39
|
$744.65M — | $39.78K — | $125.02 — | $130.46 — | $744.65M — | 9.08 | $14.26 — | |
| Capitol Federal Financial CFFN | $5.63 — |
+0.54
|
$732.81M — | $650.39K — | $5.52 — | $5.66 — | $732.81M — | 14.43 | $0.39 — | |
| Business First Bancshares BFST | $24.4 — |
+0.21
|
$721.08M — | $115.43K — | $23.95 — | $24.49 — | $721.08M — | 10.79 | $2.26 — | |
| Fidus Inv FDUS | $20.65 — |
+1.28
|
$717.21M — | $227.7K — | $20.4 — | $20.66 — | $717.21M — | 8.60 | $2.4 — | |
| LendingTree TREE | $52.76 — |
+4.95
|
$706.65M — | $205.53K — | $50 — | $52.95 — | $706.65M — | 0 | -$3.14 — | |
| Mercantile Bank MBWM | $43.48 — |
+0.09
|
$705.72M — | $45.5K — | $42.67 — | $43.77 — | $705.72M — | 8.81 | $4.93 — | |
| HBT Financial HBT | $22.32 — |
-0.4
|
$704.41M — | $24.59K — | $22.08 — | $22.54 — | $704.41M — | 9.87 | $2.26 — | |
| MetroCity Bankshares MCBS | $27.62 — |
+0.18
|
$701.63M — | $29.91K — | $27.21 — | $27.84 — | $701.63M — | 10.96 | $2.52 — | |
| First Community Bankshares FCBC | $37.6 — |
-0.24
|
$689.08M — | $21.58K — | $37.35 — | $37.89 — | $689.08M — | 13.42 | $2.8 — | |
| Donegal DGICA | $19.72 — |
+0.46
|
$685.49M — | $112.15K — | $19.48 — | $19.87 — | $685.49M — | 12.88 | $1.53 — | |
| BlackRock TCP Capital TCPC | $8.05 — |
+0.5
|
$684.87M — | $495.05K — | $7.95 — | $8.11 — | $684.87M — | 0 | -$0.79 — | |
| Hanmi Financial HAFC | $22.54 — |
-0.53
|
$680.62M — | $232.73K — | $22.23 — | $22.62 — | $680.62M — | 10.99 | $2.05 — | |
| Camden National CAC | $40.23 — |
-0.59
|
$678.47M — | $72.01K — | $39.8 — | $40.49 — | $678.47M — | 11.11 | $3.62 — | |
| Horizon Bancorp HBNC | $15.12 — |
+0.27
|
$665.5M — | $141.99K — | $14.87 — | $15.17 — | $665.5M — | 18.89 | $0.8 — | |
| Vinci Partners Investments VINP | $10.19 — |
+0.69
|
$652.63M — | $119.5K — | $10.02 — | $10.37 — | $652.63M — | 32.87 | $0.31 — | |
| Great Southern Bancorp GSBC | $55.86 — |
+0.88
|
$647.98M — | $29.95K — | $54.91 — | $55.87 — | $647.98M — | 10.61 | $5.26 — | |
| Independent Bank IBCP | $30.85 — |
+0.19
|
$647.01M — | $63.43K — | $30.36 — | $30.91 — | $647.01M — | 9.76 | $3.16 — | |
| Gladstone Capital GLAD | $27.61 — |
+0.55
|
$616.53M — | $52.28K — | $27.1 — | $27.82 — | $616.53M — | 5.95 | $4.64 — | |
| Capital City Bank CCBG | $35.84 — |
-0.33
|
$611.23M — | $11.48K — | $35.55 — | $36.05 — | $611.23M — | 11.48 | $3.12 — | |
| MidWestOne Financial MOFG | $29.25 — |
-1.22
|
$608.86M — | $92.66K — | $28.93 — | $29.55 — | $608.86M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $27.86 — |
+0.22
|
$594.23M — | $65.67K — | $27.39 — | $28.94 — | $594.23M — | 12.32 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $30.6 — |
+0.39
|
$582.01M — | $97.79K — | $30 — | $30.72 — | $582.01M — | 11.90 | $2.57 — | |
| Heritage Commerce Corp HTBK | $9.46 — |
-0.63
|
$581.25M — | $239.95K — | $9.34 — | $9.48 — | $581.25M — | 14.33 | $0.66 — | |
| A-Mark Precious Metals AMRK | $25.24 — |
-0.51
|
$581M — | $242.99K — | $24.76 — | $25.48 — | $581M — | 11.73 | $2.15 — | |
| First Financial THFF | $48.64 — |
+0.35
|
$576.55M — | $65.44K — | $47.69 — | $48.67 — | $576.55M — | 12.16 | $4 — | |
| Washington Trust Bancorp WASH | $29.86 — |
-1.45
|
$575.58M — | $215.71K — | $29.56 — | $30.25 — | $575.58M — | 0 | -$1.63 — | |
| South Plains Financial SPFI | $33.17 — |
+0.15
|
$546.83M — | $43.26K — | $32.53 — | $33.48 — | $546.83M — | 11.35 | $2.92 — | |
| Peapack-Gladstone Financial PGC | $29.06 — |
+2.32
|
$511.35M — | $135.6K — | $28.1 — | $29.25 — | $511.35M — | 15.70 | $1.85 — | |
| Financial Institutions, Inc. FISI | $24.84 — |
-0.48
|
$498.74M — | $104.39K — | $24.58 — | $25.1 — | $498.74M — | 0 | -$2.75 — | |
| Gladstone Inv GAIN | $13.46 — |
+0.75
|
$495.83M — | $133.59K — | $13.35 — | $13.54 — | $495.83M — | 7.04 | $1.91 — | |
| Enterprise Bancorp EBTC | $38.89 — |
-0.1
|
$484.53M — | $36.02K — | $38.3 — | $39.04 — | $484.53M — | 12.46 | $3.12 — | |
| Greenlight Capital Re GLRE | $13.74 — |
+1.4
|
$474.91M — | $86.36K — | $13.35 — | $13.79 — | $474.91M — | 11.08 | $1.24 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.94 — |
+0.27
|
$471.69M — | $161.65K — | $10.71 — | $11.03 — | $471.69M — | 15.19 | $0.72 — | |
| Capital Bancorp CBNK | $28.23 — |
-0.35
|
$470.14M — | $27.87K — | $27.72 — | $28.38 — | $470.14M — | 13.31 | $2.12 — | |
| CNB Financial CCNE | $22.34 — |
+0.4
|
$468.7M — | $68.36K — | $21.82 — | $22.42 — | $468.7M — | 9.34 | $2.39 — | |
| HarborOne Bancorp HONE | $10.49 — |
+1.16
|
$456.29M — | $224.02K — | $10.25 — | $10.52 — | $456.29M — | 15.89 | $0.66 — | |
| Investors Title Company ITIC | $241.13 — |
+0.02
|
$454.77M — | $5.91K — | $239.38 — | $242.49 — | $454.77M — | 14.66 | $16.44 — | |
| Shore Bancshares SHBI | $13.59 — |
+0.37
|
$453.26M — | $219.15K — | $13.33 — | $13.61 — | $453.26M — | 10.29 | $1.32 — | |
| Third Coast Bancshares TCBX | $32.74 — |
-1.89
|
$451.45M — | $82.41K — | $32.49 — | $33.6 — | $451.45M — | 11.77 | $2.78 — | |
| Peoples Financial Services PFIS | $44.6 — |
+0.29
|
$445.59M — | $13.96K — | $44.04 — | $44.85 — | $445.59M — | 45.05 | $0.99 — | |
| Arrow Financial AROW | $26.35 — |
+0.23
|
$440.51M — | $29.43K — | $25.76 — | $26.62 — | $440.51M — | 14.88 | $1.77 — | |
| Flushing Financial FFIC | $12.65 — |
-0.39
|
$427.28M — | $209.19K — | $12.51 — | $12.78 — | $427.28M — | 0 | -$1.05 — | |
| Northrim BanCorp NRIM | $74 — |
+1.07
|
$408.55M — | $26.45K — | $72 — | $76.24 — | $408.55M — | 11.17 | $6.62 — | |
| Kearny Financial KRNY | $6.26 — |
0
|
$404.27M — | $296.33K — | $6.16 — | $6.32 — | $404.27M — | 0 | -$1.13 — | |
| Diamond Hill Inv DHIL | $144.76 — |
+1.34
|
$403.52M — | $12.09K — | $144.39 — | $145.5 — | $403.52M — | 9.24 | $15.65 — | |
| First Business Financial Services FBIZ | $47.78 — |
+1.34
|
$396.63M — | $20.58K — | $46.38 — | $48.31 — | $396.63M — | 9.18 | $5.2 — | |
| Runway Growth Finance RWAY | $10.56 — |
+2.03
|
$394.39M — | $442.68K — | $10.35 — | $10.61 — | $394.39M — | 5.58 | $1.89 — | |
| Sierra Bancorp BSRR | $27.77 — |
-0.39
|
$387.79M — | $23.89K — | $27.18 — | $27.93 — | $387.79M — | 9.84 | $2.82 — | |
| Horizon Technology Finance HRZN | $9.47 — |
+0.53
|
$381.78M — | $163.42K — | $9.41 — | $9.52 — | $381.78M — | 0 | -$0.16 — | |
| Carter Bankshares CARE | $16.05 — |
-0.8
|
$371.25M — | $40.73K — | $15.94 — | $16.27 — | $371.25M — | 15.14 | $1.06 — | |
| Bank7 BSVN | $39.19 — |
+1.16
|
$370.28M — | $24.88K — | $38.05 — | $40.12 — | $370.28M — | 8.09 | $4.84 — | |
| Midland States Bancorp MSBI | $17.2 — |
+0.47
|
$369.71M — | $98.77K — | $16.85 — | $17.22 — | $369.71M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $45.22 — |
+0.94
|
$366.17M — | $13.53K — | $44.33 — | $45.28 — | $366.17M — | 9.93 | $4.55 — | |
| Southern States Bancshares SSBK | $35.67 — |
-0.22
|
$353.92M — | $76.6K — | $35.31 — | $36.39 — | $353.92M — | 9.71 | $3.67 — | |
| Red River Bancshares RRBI | $52.01 — |
+0.7
|
$352.51M — | $4.35K — | $51.09 — | $52.01 — | $352.51M — | 10.50 | $4.95 — | |
| VersaBank VBNK | $10.23 — |
-1.25
|
$333.07M — | $43.46K — | $10.17 — | $10.38 — | $333.07M — | 11.36 | $0.9 — | |
| West Bancorporation WTBA | $19.59 — |
-1.76
|
$329.75M — | $31.46K — | $19.42 — | $19.94 — | $329.75M — | 13.79 | $1.42 — | |
| RBB Bancorp RBB | $16.5 — |
0
|
$292.55M — | $27.18K — | $16.29 — | $16.69 — | $292.55M — | 11.22 | $1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}