Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (311)
- {{country.name}}
- All countries
- United States (311)
NasdaqGS (311)
Financial Services (311)
All Industries
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Bancorp FBNC | $42.07 — |
+2.61
|
$1.74B — | $162.97K — | $40.79 — | $42.51 — | $1.74B — | 19.38 | $2.17 — | |
| City Holding Company CHCO | $119.89 — |
+1.46
|
$1.74B — | $40.11K — | $117.81 — | $121.11 — | $1.74B — | 15.02 | $7.98 — | |
| Perella Weinberg Partners PWP | $18.02 — |
+2.8
|
$1.59B — | $767.29K — | $17.62 — | $18.16 — | $1.59B — | 0 | -$0.21 — | |
| Northwest Bancshares NWBI | $12.4 — |
+1.89
|
$1.58B — | $607.8K — | $12.15 — | $12.41 — | $1.58B — | 13.77 | $0.9 — | |
| Lakeland Financial LKFN | $60.46 — |
+3.1
|
$1.55B — | $129.1K — | $59.01 — | $60.56 — | $1.55B — | 16.74 | $3.61 — | |
| UP Fintech Holding TIGR | $8.46 — |
-3.31
|
$1.54B — | $2.25M — | $8.41 — | $8.8 — | $1.54B — | 24.17 | $0.35 — | |
| Prospect Capital PSEC | $3.4 — |
+1.8
|
$1.54B — | $3.77M — | $3.36 — | $3.41 — | $1.54B — | 0 | -$0.88 — | |
| 1st Source SRCE | $61.51 — |
+2.3
|
$1.51B — | $71.69K — | $60.41 — | $61.69 — | $1.51B — | 10.81 | $5.69 — | |
| Columbia Financial CLBK | $14.4 — |
+1.37
|
$1.51B — | $27.62K — | $14.17 — | $14.44 — | $1.51B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $38.61 — |
+1.87
|
$1.45B — | $36.4K — | $37.93 — | $38.88 — | $1.45B — | 15.50 | $2.49 — | |
| S&T Bancorp STBA | $37.02 — |
+1.45
|
$1.42B — | $27.28K — | $36.46 — | $37.09 — | $1.42B — | 10.66 | $3.47 — | |
| Navient NAVI | $13.63 — |
+2.83
|
$1.38B — | $167.01K — | $13.27 — | $13.64 — | $1.38B — | 26.20 | $0.52 — | |
| Republic Bancorp RBCAA | $70.2 — |
+0.47
|
$1.37B — | $4.98K — | $70 — | $70.77 — | $1.37B — | 11.60 | $6.05 — | |
| Coastal Financial CCB | $88.7 — |
+3.13
|
$1.33B — | $68.51K — | $86.01 — | $88.96 — | $1.33B — | 26.16 | $3.39 — | |
| Cipher Mining CIFR | $3.57 — |
+2.88
|
$1.33B — | $22.36M — | $3.48 — | $3.65 — | $1.33B — | 0 | -$0.38 — | |
| TriCo Bancshares TCBK | $40.27 — |
+2.39
|
$1.32B — | $91.74K — | $39.39 — | $40.27 — | $1.32B — | 11.74 | $3.43 — | |
| LexinFintech LX | $7.42 — |
-5.12
|
$1.32B — | $2.46M — | $7.35 — | $7.79 — | $1.32B — | 7.34 | $1.01 — | |
| Hope Bancorp HOPE | $10.23 — |
+2.1
|
$1.31B — | $209.19K — | $10.03 — | $10.26 — | $1.31B — | 13.11 | $0.78 — | |
| Westamerica Bancorporation WABC | $48.93 — |
+2
|
$1.28B — | $149.93K — | $47.68 — | $49.2 — | $1.28B — | 9.80 | $4.99 — | |
| Oaktree Specialty Lending OCSL | $14.39 — |
+2.06
|
$1.27B — | $407.66K — | $14.12 — | $14.39 — | $1.27B — | 119.91 | $0.12 — | |
| Safety Insurance SAFT | $83.27 — |
+2.02
|
$1.24B — | $42.78K — | $81.59 — | $83.77 — | $1.24B — | 16.99 | $4.9 — | |
| New Mountain Finance NMFC | $10.79 — |
+1.79
|
$1.16B — | $268.7K — | $10.61 — | $10.79 — | $1.16B — | 10.68 | $1.01 — | |
| Dime Community Bancshares DCOM | $25.75 — |
+1.82
|
$1.13B — | $63.95K — | $25.1 — | $26 — | $1.13B — | 43.64 | $0.59 — | |
| Capital Southwest CSWC | $20.8 — |
+0.97
|
$1.12B — | $614.4K — | $20.65 — | $20.94 — | $1.12B — | 14.14 | $1.47 — | |
| Peoples Bancorp PEBO | $29.75 — |
+1.67
|
$1.06B — | $89.12K — | $29.34 — | $29.85 — | $1.06B — | 9.44 | $3.15 — | |
| Preferred Bank PFBC | $84.64 — |
+1.87
|
$1.05B — | $65.62K — | $83.05 — | $84.74 — | $1.05B — | 8.80 | $9.61 — | |
| Carlyle Secured Lending CGBD | $14.09 — |
+2.03
|
$1.03B — | $367.29K — | $13.81 — | $14.1 — | $1.03B — | 10.75 | $1.31 — | |
| OceanFirst Financial OCFC | $16.81 — |
+1.14
|
$981.43M — | $79.5K — | $16.55 — | $16.85 — | $981.43M — | 10.98 | $1.53 — | |
| Trinity Capital TRIN | $14.68 — |
+1.45
|
$949.07M — | $417.02K — | $14.56 — | $14.73 — | $949.07M — | 6.58 | $2.23 — | |
| Brookline Bancorp BRKL | $10.59 — |
+2.32
|
$943.62M — | $305.72K — | $10.35 — | $10.6 — | $943.62M — | 12.91 | $0.82 — | |
| Community Trust Bancorp CTBI | $51.64 — |
+1.61
|
$935.25M — | $45.83K — | $50.73 — | $51.69 — | $935.25M — | 10.78 | $4.79 — | |
| Encore Capital ECPG | $39.04 — |
+2.28
|
$911.55M — | $227.94K — | $38.54 — | $39.16 — | $911.55M — | 0 | -$4.96 — | |
| SLR Inv SLRC | $16.69 — |
+1.64
|
$910.52M — | $136.06K — | $16.47 — | $16.69 — | $910.52M — | 10.11 | $1.65 — | |
| AMERISAFE AMSF | $46.98 — |
+1.27
|
$894.98M — | $76.26K — | $46.03 — | $46.98 — | $894.98M — | 18.94 | $2.48 — | |
| ConnectOne Bancorp CNOB | $23.21 — |
+1.84
|
$892.89M — | $163.84K — | $22.8 — | $23.67 — | $892.89M — | 12.61 | $1.84 — | |
| Univest Financial UVSP | $30.1 — |
+2.45
|
$869.29M — | $124.3K — | $29.51 — | $30.68 — | $869.29M — | 11.06 | $2.72 — | |
| EZCORP EZPW | $13.37 — |
-0.22
|
$817.09M — | $777.55K — | $13.31 — | $13.54 — | $817.09M — | 11.23 | $1.19 — | |
| Heritage Financial HFWA | $23.54 — |
+1.88
|
$802.67M — | $79.25K — | $22.91 — | $23.54 — | $802.67M — | 15.90 | $1.48 — | |
| World Acceptance WRLD | $151.12 — |
+5.35
|
$802.04M — | $22.73K — | $145.36 — | $151.2 — | $802.04M — | 8.80 | $17.17 — | |
| HBT Financial HBT | $24.05 — |
+1.59
|
$757.31M — | $6.16K — | $23.67 — | $24.07 — | $757.31M — | 10.10 | $2.38 — | |
| Old Second Bancorp OSBC | $16.71 — |
+1.83
|
$752.89M — | $58.86K — | $16.46 — | $16.74 — | $752.89M — | 9.13 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.75 — |
+2.68
|
$747.98M — | $731.75K — | $5.58 — | $5.77 — | $747.98M — | 14.02 | $0.41 — | |
| Atlanticus ATLC | $48.89 — |
+3.1
|
$739.52M — | $35.32K — | $48.02 — | $49.43 — | $739.52M — | 9.17 | $5.33 — | |
| Mercantile Bank MBWM | $44.93 — |
+2.84
|
$729.45M — | $14.35K — | $43.5 — | $45.17 — | $729.45M — | 9.36 | $4.8 — | |
| United Fire UFCS | $28.65 — |
+3.06
|
$729.17M — | $68.97K — | $27.97 — | $28.72 — | $729.17M — | 11.27 | $2.54 — | |
| Donegal DGICA | $20.29 — |
+2.73
|
$721.29M — | $137.74K — | $19.84 — | $20.4 — | $721.29M — | 9.84 | $2.06 — | |
| Business First Bancshares BFST | $24.27 — |
+2.88
|
$720.7M — | $81.24K — | $23.54 — | $24.32 — | $720.7M — | 9.98 | $2.43 — | |
| Fidus Inv FDUS | $20.37 — |
+1.19
|
$713.19M — | $151.54K — | $20.16 — | $20.38 — | $713.19M — | 8.74 | $2.33 — | |
| MetroCity Bankshares MCBS | $28.04 — |
+1.67
|
$712.26M — | $12.54K — | $27.58 — | $28.21 — | $712.26M — | 10.86 | $2.58 — | |
| Hanmi Financial HAFC | $23.25 — |
+1.93
|
$702.43M — | $95.14K — | $22.76 — | $23.3 — | $702.43M — | 10.71 | $2.17 — | |
| First Community Bankshares FCBC | $37.98 — |
+0.72
|
$694.3M — | $15.87K — | $37.31 — | $38.29 — | $694.3M — | 13.86 | $2.74 — | |
| Camden National CAC | $40.32 — |
+2.54
|
$681.5M — | $45.06K — | $39.21 — | $40.32 — | $681.5M — | 12.84 | $3.14 — | |
| BlackRock TCP Capital TCPC | $7.88 — |
+2.47
|
$670.1M — | $375.52K — | $7.72 — | $7.89 — | $670.1M — | 0 | -$0.62 — | |
| Independent Bank IBCP | $32.06 — |
+1.97
|
$664.31M — | $39.11K — | $31.48 — | $32.06 — | $664.31M — | 10.01 | $3.2 — | |
| Horizon Bancorp HBNC | $15.03 — |
+2.24
|
$662.78M — | $110.22K — | $14.7 — | $15.1 — | $662.78M — | 14.73 | $1.02 — | |
| Capital City Bank CCBG | $38.62 — |
+3.71
|
$658.66M — | $24.45K — | $37.43 — | $38.72 — | $658.66M — | 11.45 | $3.37 — | |
| Great Southern Bancorp GSBC | $56.51 — |
+0.89
|
$648.05M — | $10.08K — | $56.45 — | $57.1 — | $648.05M — | 10.09 | $5.6 — | |
| Vinci Partners Investments VINP | $9.82 — |
+1.97
|
$628.94M — | $42.38K — | $9.62 — | $9.95 — | $628.94M — | 26.54 | $0.37 — | |
| First Financial THFF | $51.99 — |
+2.58
|
$616.11M — | $33.06K — | $50.73 — | $52.21 — | $616.11M — | 11.25 | $4.62 — | |
| MidWestOne Financial MOFG | $29.25 — |
+3.36
|
$608.9M — | $157.25K — | $28.39 — | $29.41 — | $608.9M — | 0 | -$3.12 — | |
| Five Star Bancorp FSBC | $28.27 — |
+2.43
|
$603.88M — | $31.29K — | $27.74 — | $28.42 — | $603.88M — | 12.50 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $31.47 — |
+2.44
|
$598.55M — | $94.4K — | $30.73 — | $31.48 — | $598.55M — | 11.48 | $2.74 — | |
| Gladstone Capital GLAD | $26.64 — |
+1.95
|
$594.87M — | $139.35K — | $26.13 — | $26.8 — | $594.87M — | 6.62 | $4.02 — | |
| South Plains Financial SPFI | $35.62 — |
+2.36
|
$578.03M — | $12.86K — | $35.15 — | $35.82 — | $578.03M — | 11.87 | $3 — | |
| Heritage Commerce Corp HTBK | $9.28 — |
+2.65
|
$571.61M — | $241.8K — | $9.08 — | $9.29 — | $571.61M — | 13.25 | $0.7 — | |
| PRA PRAA | $13.94 — |
+2.27
|
$552.84M — | $437.15K — | $13.62 — | $14.14 — | $552.84M — | 7.61 | $1.83 — | |
| Washington Trust Bancorp WASH | $28.49 — |
+2.67
|
$549.6M — | $92.86K — | $27.78 — | $28.57 — | $549.6M — | 0 | -$1.64 — | |
| Gladstone Inv GAIN | $14.91 — |
+1.54
|
$549.1M — | $98.97K — | $14.68 — | $14.93 — | $549.1M — | 8.37 | $1.78 — | |
| Capital Bancorp CBNK | $32.72 — |
+2.12
|
$541.98M — | $65.99K — | $31.84 — | $32.86 — | $541.98M — | 13.24 | $2.47 — | |
| Financial Institutions, Inc. FISI | $25.84 — |
+1.81
|
$519.63M — | $24.22K — | $25.39 — | $25.87 — | $519.63M — | 0 | -$2.05 — | |
| A-Mark Precious Metals AMRK | $21.06 — |
+4.57
|
$518.6M — | $294.54K — | $20.2 — | $21.41 — | $518.6M — | 13.41 | $1.57 — | |
| Northrim BanCorp NRIM | $90.42 — |
+2.6
|
$499.2M — | $11.91K — | $88.6 — | $90.58 — | $499.2M — | 12.02 | $7.52 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.66 — |
+2.1
|
$497.02M — | $33.74K — | $11.42 — | $11.67 — | $497.02M — | 15.34 | $0.76 — | |
| Peoples Financial Services PFIS | $49.67 — |
+2.82
|
$496.48M — | $12.43K — | $48.35 — | $49.76 — | $496.48M — | 24.95 | $1.99 — | |
| HarborOne Bancorp HONE | $11.45 — |
+1.78
|
$493.39M — | $266.63K — | $11.28 — | $11.47 — | $493.39M — | 18.17 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $27.81 — |
+3.5
|
$493.24M — | $102.37K — | $26.75 — | $28 — | $493.24M — | 15.44 | $1.8 — | |
| LendingTree TREE | $36.3 — |
+3.24
|
$491.33M — | $126.46K — | $35.17 — | $36.3 — | $491.33M — | 0 | -$4.14 — | |
| Shore Bancshares SHBI | $14.72 — |
+2.65
|
$491.27M — | $102.7K — | $14.35 — | $14.73 — | $491.27M — | 9.94 | $1.48 — | |
| Enterprise Bancorp EBTC | $38.83 — |
+1.68
|
$485.7M — | $10.41K — | $38.18 — | $38.86 — | $485.7M — | 11.87 | $3.27 — | |
| Greenlight Capital Re GLRE | $13.95 — |
+3.33
|
$482.05M — | $150.5K — | $13.51 — | $13.97 — | $482.05M — | 10.25 | $1.36 — | |
| CNB Financial CCNE | $22.41 — |
+3.08
|
$470.15M — | $45.41K — | $21.81 — | $22.41 — | $470.15M — | 9.57 | $2.34 — | |
| Investors Title Company ITIC | $234.22 — |
+1.95
|
$441.8M — | $87.17K — | $229.26 — | $235.29 — | $441.8M — | 14.92 | $15.69 — | |
| Third Coast Bancshares TCBX | $31.93 — |
+4.76
|
$441.7M — | $55.87K — | $30.63 — | $32.07 — | $441.7M — | 10.82 | $2.95 — | |
| Arrow Financial AROW | $26.27 — |
+2.54
|
$438.06M — | $45.58K — | $25.49 — | $26.54 — | $438.06M — | 15.45 | $1.7 — | |
| Flushing Financial FFIC | $12.29 — |
+3.1
|
$415.12M — | $194.69K — | $11.89 — | $12.31 — | $415.12M — | 0 | -$1.51 — | |
| First Business Financial Services FBIZ | $48.86 — |
+2.32
|
$406.46M — | $60.42K — | $47.65 — | $49.32 — | $406.46M — | 8.91 | $5.48 — | |
| Kearny Financial KRNY | $6.14 — |
+2.33
|
$396.52M — | $381.78K — | $5.99 — | $6.15 — | $396.52M — | 0 | -$1.17 — | |
| Home Bancorp HBCP | $50.57 — |
+3.01
|
$394.52M — | $86.23K — | $49.39 — | $50.57 — | $394.52M — | 10.25 | $4.93 — | |
| VersaBank VBNK | $11.88 — |
+1.71
|
$387.94M — | $18.62K — | $11.79 — | $11.97 — | $387.94M — | 12.50 | $0.95 — | |
| Diamond Hill Inv DHIL | $141.1 — |
+2.23
|
$384.86M — | $7.32K — | $141 — | $142.18 — | $384.86M — | 9.52 | $14.81 — | |
| Sierra Bancorp BSRR | $27.79 — |
+2.58
|
$384.02M — | $12.38K — | $27.07 — | $27.79 — | $384.02M — | 9.81 | $2.83 — | |
| Carter Bankshares CARE | $16.47 — |
+2.94
|
$381.43M — | $85.9K — | $16.1 — | $16.54 — | $381.43M — | 13.72 | $1.2 — | |
| Red River Bancshares RRBI | $56.02 — |
+1.14
|
$380.28M — | $2.09K — | $55 — | $56.02 — | $380.28M — | 10.54 | $5.31 — | |
| Runway Growth Finance RWAY | $9.83 — |
+1.44
|
$367.12M — | $353.36K — | $9.71 — | $9.87 — | $367.12M — | 5.92 | $1.66 — | |
| Midland States Bancorp MSBI | $16.94 — |
-0.18
|
$364.26M — | $152.75K — | $16.29 — | $17.22 — | $364.26M — | 0 | -$1.05 — | |
| Bank7 BSVN | $38.11 — |
+1.93
|
$360.11M — | $8.39K — | $38.07 — | $38.53 — | $360.11M — | 7.93 | $4.8 — | |
| Southern States Bancshares SSBK | $35.28 — |
+2.39
|
$350.2M — | $4.08K — | $34.56 — | $35.28 — | $350.2M — | 9.28 | $3.8 — | |
| West Bancorporation WTBA | $19.72 — |
+1.96
|
$333.73M — | $31.55K — | $19.14 — | $19.74 — | $333.73M — | 12.64 | $1.56 — | |
| Horizon Technology Finance HRZN | $7.59 — |
+1.61
|
$306.29M — | $511.02K — | $7.44 — | $7.59 — | $306.29M — | 0 | -$0.97 — | |
| BayCom Corp BCML | $26.9 — |
+2.55
|
$296.09M — | $12.34K — | $26.81 — | $27.12 — | $296.09M — | 12.80 | $2.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}