Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (230)
- Hong Kong (13)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technologie (257)
- {{item.name}}
- Tous secteur
- Technologie (257)
Logiciel - Infrastructure (257)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $427.77 — |
+0.18
|
$3.17T — | $17.17M — | $425.42 — | $433.6 — | $3.17T — | 37.03 | $11.53 — | |
| Oracle ORCL | $124.09 — |
-0.41
|
$341.06B — | $6.02M — | $123.16 — | $126.7 — | $341.06B — | 32.82 | $3.78 — | |
| Adobe ADBE | $483.31 — |
-0.13
|
$216.52B — | $2.18M — | $478.82 — | $491.68 — | $216.52B — | 46.07 | $10.49 — | |
| Palo Alto Networks PANW | $311.44 — |
+0.93
|
$100.84B — | $3.83M — | $304.5 — | $314.44 — | $100.84B — | 45.07 | $6.91 — | |
| Synopsys SNPS | $586.3 — |
+2.3
|
$89.82B — | $1.73M — | $568.46 — | $605.45 — | $89.82B — | 64.07 | $9.15 — | |
| CrowdStrike CRWD | $342.35 — |
-0.89
|
$83.25B — | $1.8M — | $341.28 — | $350 — | $83.25B — | 900.92 | $0.38 — | |
| Fortinet FTNT | $60.93 — |
-1.04
|
$46.55B — | $3.71M — | $60.65 — | $62.08 — | $46.55B — | 39.56 | $1.54 — | |
| Palantir PLTR | $20.76 — |
+0.19
|
$46.14B — | $36.48M — | $20.63 — | $21.52 — | $46.14B — | 172.66 | $0.12 — | |
| Block SQ | $66.62 — |
-1.07
|
$41.11B — | $6.67M — | $65.77 — | $68.12 — | $41.11B — | 111.03 | $0.6 — | |
| Adyen ADYEY | $12.77 — |
-2.22
|
$40.99B — | $550.19K — | $12.7 — | $13.04 — | $40.99B — | 53.20 | $0.24 — | |
| MongoDB MDB | $355.18 — |
-1.69
|
$26.05B — | $1.3M — | $354.61 — | $379.06 — | $26.05B — | 0 | -$2.49 — | |
| Zscaler ZS | $171.91 — |
-1.29
|
$25.76B — | $1.3M — | $170.83 — | $176 — | $25.76B — | 0 | -$0.95 — | |
| Cloudflare NET | $73.62 — |
-1.81
|
$25.02B — | $2.27M — | $73.47 — | $76.35 — | $25.02B — | 0 | -$0.53 — | |
| Samsara IOT | $39.47 — |
-2.45
|
$21.73B — | $2.35M — | $38.98 — | $41.24 — | $21.73B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $138.56 — |
-0.52
|
$19.53B — | $695.43K — | $138.07 — | $140 — | $19.53B — | 12.00 | $11.54 — | |
| Nutanix NTNX | $71.45 — |
-0.57
|
$17.46B — | $1.69M — | $70.85 — | $73.18 — | $17.46B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $153.5 — |
-0.01
|
$17.33B — | $473.45K — | $152.62 — | $154.89 — | $17.33B — | 21.37 | $7.18 — | |
| VeriSign VRSN | $172 — |
-1.75
|
$17.13B — | $620.19K — | $171.47 — | $174.41 — | $17.13B — | 21.18 | $8.12 — | |
| Robinhood Markets HOOD | $19.24 — |
-2.14
|
$16.91B — | $16.98M — | $19.12 — | $19.94 — | $16.91B — | 137.42 | $0.14 — | |
| Okta OKTA | $98.74 — |
-2.11
|
$16.61B — | $1.67M — | $98.44 — | $102.74 — | $16.61B — | 0 | -$2.17 — | |
| Akamai AKAM | $93.96 — |
-1.4
|
$14.31B — | $1.29M — | $93.76 — | $95.29 — | $14.31B — | 23.43 | $4.01 — | |
| Toast TOST | $25.38 — |
-4.87
|
$14.09B — | $7.37M — | $25.23 — | $26.84 — | $14.09B — | 0 | -$0.46 — | |
| UiPath PATH | $19.04 — |
-2.81
|
$10.9B — | $6.43M — | $18.86 — | $19.83 — | $10.9B — | 0 | -$0.16 — | |
| CyberArk Software CYBR | $239.86 — |
-1.91
|
$10.35B — | $337.41K — | $238.71 — | $248.99 — | $10.35B — | 0 | -$0.62 — | |
| F5 FFIV | $169.95 — |
-1.89
|
$9.96B — | $562.74K — | $168.82 — | $173.29 — | $9.96B — | 20.40 | $8.33 — | |
| Confluent CFLT | $31 — |
-3
|
$9.85B — | $4.53M — | $30.94 — | $32.56 — | $9.85B — | 0 | -$1.25 — | |
| Amdocs DOX | $80.97 — |
-1.22
|
$9.39B — | $526.63K — | $80.89 — | $82.4 — | $9.39B — | 18.15 | $4.46 — | |
| Wix.com WIX | $165.21 — |
-1.18
|
$9.19B — | $927.24K — | $162.89 — | $169.49 — | $9.19B — | 142.42 | $1.16 — | |
| Affirm AFRM | $29.68 — |
-3.04
|
$9.17B — | $5.17M — | $29.36 — | $30.89 — | $9.17B — | 0 | -$2.22 — | |
| Informatica INFA | $29.87 — |
-2.29
|
$8.95B — | $882.31K — | $29.8 — | $30.75 — | $8.95B — | 2987.00 | $0.01 — | |
| WEX WEX | $188.57 — |
-3.24
|
$7.9B — | $264.6K — | $188.03 — | $195 — | $7.9B — | 30.66 | $6.15 — | |
| Altair Engineering ALTR | $90.76 — |
+0.12
|
$7.54B — | $288.55K — | $90.5 — | $91.88 — | $7.54B — | 825.09 | $0.11 — | |
| Dropbox DBX | $23.17 — |
+1.27
|
$7.45B — | $4.51M — | $22.69 — | $23.18 — | $7.45B — | 15.44 | $1.5 — | |
| CCC Intelligent CCCS | $11.67 — |
-0.93
|
$7.22B — | $5.7M — | $11.61 — | $11.84 — | $7.22B — | 0 | -$0.16 — | |
| SPS Commerce SPSC | $193.36 — |
+0.31
|
$7.16B — | $118.47K — | $191.86 — | $195.58 — | $7.16B — | 105.08 | $1.84 — | |
| SentinelOne, Inc. S | $21.72 — |
-2.12
|
$6.77B — | $2.71M — | $21.71 — | $22.69 — | $6.77B — | 0 | -$1.15 — | |
| HashiCorp HCP | $33.27 — |
-0.24
|
$6.69B — | $5M — | $33.25 — | $33.4 — | $6.69B — | 0 | -$0.98 — | |
| Trend Micro Incorporated TMICY | $45.99 — |
-1.5
|
$6.2B — | $7.31K — | $45.88 — | $46.98 — | $6.2B — | 64.77 | $0.71 — | |
| Squarespace SQSP | $43.42 — |
-0.41
|
$5.96B — | $1.33M — | $43.42 — | $43.69 — | $5.96B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $64.06 — |
-3.81
|
$5.61B — | $1.45M — | $63.3 — | $67.87 — | $5.61B — | 42.70 | $1.5 — | |
| Qualys QLYS | $146.25 — |
+0.65
|
$5.4B — | $324.69K — | $145.16 — | $147.37 — | $5.4B — | 33.93 | $4.31 — | |
| Darktrace DRKTF | $7.57 — |
+0.26
|
$5.3B — | $3.06K — | $7.55 — | $7.59 — | $5.3B — | 44.52 | $0.17 — | |
| Euronet Worldwide EEFT | $114.01 — |
-1.15
|
$5.23B — | $150.05K — | $113.25 — | $116.15 — | $5.23B — | 20.17 | $5.65 — | |
| Tenable TENB | $43.13 — |
-0.65
|
$5.13B — | $594.88K — | $42.79 — | $43.68 — | $5.13B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $44.55 — |
-0.6
|
$4.97B — | $987.8K — | $44.11 — | $45.34 — | $4.97B — | 0 | -$0.94 — | |
| Nuvei NVEI | $32.11 — |
-0.28
|
$4.52B — | $1.04M — | $32.1 — | $32.22 — | $4.52B — | 0 | -$0.04 — | |
| StoneCo STNE | $14.29 — |
-0.49
|
$4.42B — | $5.87M — | $14.09 — | $14.44 — | $4.42B — | 14.00 | $1.02 — | |
| PagSeguro Digital PAGS | $12.27 — |
-1.68
|
$3.91B — | $2.85M — | $12.24 — | $12.55 — | $3.91B — | 12.26 | $1 — | |
| Box BOX | $25.88 — |
-0.65
|
$3.75B — | $1.32M — | $25.64 — | $26.19 — | $3.75B — | 38.62 | $0.67 — | |
| ACI Worldwide ACIW | $35.47 — |
-1.66
|
$3.74B — | $594.33K — | $35.29 — | $36.49 — | $3.74B — | 26.27 | $1.35 — | |
| Five9 FIVN | $50.51 — |
-3.31
|
$3.73B — | $833.85K — | $50.27 — | $52.62 — | $3.73B — | 0 | -$0.85 — | |
| DigitalOcean DOCN | $36.36 — |
-3.73
|
$3.31B — | $948.4K — | $36.2 — | $38.25 — | $3.31B — | 69.92 | $0.52 — | |
| Teradata TDC | $32.66 — |
-1.03
|
$3.16B — | $857.98K — | $32.37 — | $33.18 — | $3.16B — | 77.76 | $0.42 — | |
| Cielo S.A. CIOXY | $0.9899 — |
-3.88
|
$2.94B — | $67.33K — | $0.9899 — | $1.03 — | $2.94B — | 6.59 | $0.15 — | |
| DLocal DLO | $9.35 — |
-0.53
|
$2.7B — | $2.01M — | $9.31 — | $9.49 — | $2.7B — | 21.25 | $0.44 — | |
| Marqeta MQ | $5.19 — |
-0.57
|
$2.66B — | $4.02M — | $5.14 — | $5.29 — | $2.66B — | 0 | -$0.36 — | |
| Remitly Global RELY | $13.63 — |
-0.8
|
$2.62B — | $1.43M — | $13.49 — | $13.8 — | $2.62B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $11.88 — |
+2.33
|
$2.44B — | $1.7M — | $11.43 — | $12.38 — | $2.44B — | 0 | -$0.58 — | |
| Rapid7 RPD | $37.98 — |
-0.78
|
$2.37B — | $546.3K — | $37.63 — | $38.6 — | $2.37B — | 0 | -$2 — | |
| Paymentus PAY | $18.72 — |
+0.48
|
$2.32B — | $127.09K — | $18.5 — | $18.92 — | $2.32B — | 81.39 | $0.23 — | |
| Appian APPN | $31.5 — |
-1.59
|
$2.28B — | $572.87K — | $30.9 — | $32.28 — | $2.28B — | 0 | -$1.46 — | |
| LiveRamp RAMP | $34.28 — |
+6
|
$2.27B — | $2.91M — | $33.83 — | $38 — | $2.27B — | 228.53 | $0.15 — | |
| EVERTEC EVTC | $35.05 — |
-1.82
|
$2.26B — | $408.8K — | $34.89 — | $35.59 — | $2.26B — | 35.40 | $0.99 — | |
| AvidXchange AVDX | $10.88 — |
-0.46
|
$2.25B — | $1.77M — | $10.83 — | $11.15 — | $2.25B — | 0 | -$0.15 — | |
| Flywire FLYW | $17.76 — |
+2.33
|
$2.21B — | $1.53M — | $17.28 — | $17.96 — | $2.21B — | 0 | -$0.09 — | |
| Payoneer Global PAYO | $5.9 — |
-0.67
|
$2.2B — | $2.39M — | $5.84 — | $5.99 — | $2.2B — | 19.66 | $0.3 — | |
| SolarWinds SWI | $11.95 — |
-1.97
|
$2.01B — | $379.96K — | $11.85 — | $12.26 — | $2.01B — | 199.16 | $0.06 — | |
| Verint Systems VRNT | $30.86 — |
-0.39
|
$1.92B — | $446.26K — | $30.58 — | $31.22 — | $1.92B — | 110.21 | $0.28 — | |
| EverCommerce EVCM | $10.35 — |
-1.05
|
$1.92B — | $124.14K — | $10.27 — | $10.56 — | $1.92B — | 0 | -$0.22 — | |
| Endava DAVA | $30.98 — |
+6.06
|
$1.79B — | $1.63M — | $30.51 — | $33.31 — | $1.79B — | 33.67 | $0.92 — | |
| AvePoint AVPT | $9.38 — |
+0.32
|
$1.74B — | $659.26K — | $9.29 — | $9.45 — | $1.74B — | 0 | -$0.08 — | |
| TELUS International (Cda) TIXT | $5.85 — |
-3.47
|
$1.61B — | $188.87K — | $5.79 — | $6.11 — | $1.61B — | 32.50 | $0.18 — | |
| Sterling Check STER | $15.63 — |
-0.32
|
$1.53B — | $292.29K — | $15.48 — | $15.74 — | $1.53B — | 0 | -$0.1 — | |
| Zuora ZUO | $10.2 — |
+3.45
|
$1.51B — | $2.18M — | $10 — | $10.85 — | $1.51B — | 0 | -$0.44 — | |
| NetScout Systems NTCT | $20.71 — |
-3.36
|
$1.48B — | $388.87K — | $20.57 — | $21.47 — | $1.48B — | 0 | -$2.07 — | |
| Couchbase BASE | $26.28 — |
-2.05
|
$1.32B — | $259.79K — | $26.15 — | $27.48 — | $1.32B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.08 — |
-0.31
|
$1.25B — | $237.06K — | $41.74 — | $42.51 — | $1.25B — | 19.12 | $2.2 — | |
| Tuya TUYA | $1.94 — |
0
|
$1.21B — | $308.6K — | $1.9 — | $1.98 — | $1.21B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $15.04 — |
-1.25
|
$1.12B — | $761.88K — | $14.82 — | $15.47 — | $1.12B — | 24.65 | $0.61 — | |
| Paysafe PSFE | $18.23 — |
-0.82
|
$1.11B — | $275.89K — | $17.92 — | $18.48 — | $1.11B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.9 — |
-0.61
|
$977.92M — | $3.54K — | $4.9 — | $4.92 — | $977.92M — | 49.00 | $0.1 — | |
| Repay RPAY | $9.83 — |
+0.1
|
$956.85M — | $333.06K — | $9.66 — | $9.99 — | $956.85M — | 0 | -$0.99 — | |
| NextNav NN | $7.5 — |
+1.83
|
$905.25M — | $738.76K — | $7.25 — | $7.52 — | $905.25M — | 0 | -$0.79 — | |
| Radware RDWR | $20.14 — |
-0.3
|
$841.59M — | $73.75K — | $19.88 — | $20.3 — | $841.59M — | 0 | -$0.46 — | |
| International Money Express IMXI | $20.88 — |
+0.58
|
$681.52M — | $155.65K — | $20.5 — | $20.95 — | $681.52M — | 12.50 | $1.67 — | |
| Yext YEXT | $5.15 — |
-3.56
|
$648.84M — | $1.36M — | $5.08 — | $5.38 — | $648.84M — | 0 | -$0.02 — | |
| i3 Verticals IIIV | $18.93 — |
-1.66
|
$633.63M — | $158.36K — | $18.75 — | $19.33 — | $633.63M — | 270.42 | $0.07 — | |
| Bandwidth BAND | $20.82 — |
-2.07
|
$562.3M — | $211.39K — | $20.3 — | $21.51 — | $562.3M — | 0 | -$1.13 — | |
| CI&T CINT | $3.95 — |
+5.33
|
$531.4M — | $231.25K — | $3.8 — | $4.04 — | $531.4M — | 20.78 | $0.19 — | |
| Cognyte Software CGNT | $7.45 — |
+0.4
|
$529.13M — | $133.01K — | $7.3 — | $7.5 — | $529.13M — | 0 | -$0.22 — | |
| SecureWorks SCWX | $5.94 — |
-0.67
|
$524.88M — | $10.54K — | $5.92 — | $6.06 — | $524.88M — | 0 | -$1 — | |
| OneSpan OSPN | $12.56 — |
-0.32
|
$475.34M — | $313.98K — | $12.43 — | $12.71 — | $475.34M — | 0 | -$0.18 — | |
| Rackspace Technology RXT | $1.89 — |
-4.55
|
$423.08M — | $689.43K — | $1.87 — | $2 — | $423.08M — | 0 | -$3.93 — | |
| Consensus Cloud CCSI | $19.51 — |
-1.61
|
$374.99M — | $201.55K — | $19.23 — | $19.89 — | $374.99M — | 4.30 | $4.53 — | |
| Priority Technology PRTH | $4.18 — |
+21.51
|
$334.67M — | $617.99K — | $3.36 — | $4.25 — | $334.67M — | 0 | -$0.58 — | |
| Backblaze BLZE | $6.78 — |
+1.19
|
$281.17M — | $625.34K — | $6.46 — | $6.91 — | $281.17M — | 0 | -$1.43 — | |
| Telos TLS | $3.91 — |
-3.69
|
$280.57M — | $544.54K — | $3.89 — | $4.35 — | $280.57M — | 0 | -$0.44 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$265.57M — | $10K — | $0.05999 — | $0.05999 — | $265.57M — | 0 | -$0.01 — | |
| Paysign PAYS | $4.75 — |
-4.33
|
$251.38M — | $235.59K — | $4.71 — | $4.97 — | $251.38M — | 36.50 | $0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}