Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Technologie (257)
- {{item.name}}
- Tous secteur
- Technologie (257)
Logiciel - Infrastructure (257)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $139.53 — |
-0.45
|
$390.91B — | $2.88M — | $138.08 — | $140.58 — | $390.91B — | 32.64 | $4.27 — | |
| Adobe ADBE | $368.62 — |
+0.24
|
$157.11B — | $3.14M — | $364.66 — | $370.99 — | $157.11B — | 24.33 | $15.15 — | |
| Palo Alto Networks PANW | $181.54 — |
+1.43
|
$120.2B — | $3.51M — | $178.09 — | $182.2 — | $120.2B — | 102.56 | $1.77 — | |
| CrowdStrike CRWD | $421.65 — |
-0.76
|
$104.52B — | $1.88M — | $415.33 — | $428 — | $104.52B — | 0 | -$0.08 — | |
| Fortinet FTNT | $101.83 — |
+0.02
|
$78.3B — | $1.76M — | $100.94 — | $103.08 — | $78.3B — | 45.05 | $2.26 — | |
| Synopsys SNPS | $443.97 — |
-0.59
|
$68.65B — | $1.05M — | $436.88 — | $447.46 — | $68.65B — | 53.42 | $8.31 — | |
| Adyen ADYEY | $16.43 — |
-1.68
|
$51.74B — | $47.18K — | $16.18 — | $16.43 — | $51.74B — | 48.32 | $0.34 — | |
| Cloudflare NET | $120.4 — |
-0.5
|
$40.99B — | $1.18M — | $118.06 — | $122.5 — | $40.99B — | 0 | -$0.23 — | |
| Zscaler ZS | $220.29 — |
+2.18
|
$34.08B — | $1.85M — | $216.43 — | $221.5 — | $34.08B — | 0 | -$0.11 — | |
| GoDaddy GDDY | $184.41 — |
+0.55
|
$26.07B — | $534.1K — | $182.28 — | $185.13 — | $26.07B — | 28.54 | $6.46 — | |
| VeriSign VRSN | $276.19 — |
+1.25
|
$25.93B — | $1.12M — | $273.1 — | $279.91 — | $25.93B — | 33.76 | $8.18 — | |
| Check Point Software CHKP | $212.41 — |
+2.84
|
$23.28B — | $1M — | $206.43 — | $212.77 — | $23.28B — | 28.09 | $7.56 — | |
| Samsara IOT | $39.38 — |
-0.1
|
$22.31B — | $1.25M — | $39.01 — | $40.29 — | $22.31B — | 0 | -$0.28 — | |
| Toast TOST | $35.74 — |
-1
|
$20.47B — | $7.81M — | $35.49 — | $36.54 — | $20.47B — | 1191.33 | $0.03 — | |
| Nutanix NTNX | $67.89 — |
+1.09
|
$18.1B — | $1.38M — | $66.92 — | $68.17 — | $18.1B — | 0 | -$0.26 — | |
| Okta OKTA | $104.79 — |
+1.36
|
$17.87B — | $1.88M — | $102.31 — | $105.2 — | $17.87B — | 1746.50 | $0.06 — | |
| CyberArk Software CYBR | $347.1 — |
-0.63
|
$17.17B — | $517.49K — | $340.24 — | $351.3 — | $17.17B — | 0 | -$2.13 — | |
| Affirm AFRM | $49.17 — |
+0.16
|
$15.45B — | $4.67M — | $47.92 — | $50.15 — | $15.45B — | 0 | -$0.62 — | |
| F5 FFIV | $265.93 — |
-1.52
|
$15.33B — | $356.65K — | $263.88 — | $271.48 — | $15.33B — | 26.46 | $10.05 — | |
| MongoDB MDB | $174.51 — |
+0.58
|
$14.17B — | $1.83M — | $170.57 — | $175.96 — | $14.17B — | 0 | -$1.74 — | |
| Akamai AKAM | $80.18 — |
+0.49
|
$11.72B — | $1.31M — | $79.32 — | $81.04 — | $11.72B — | 24.51 | $3.27 — | |
| Amdocs DOX | $86.78 — |
+0.9
|
$9.73B — | $658.22K — | $86.07 — | $87.49 — | $9.73B — | 20.08 | $4.32 — | |
| Topicus.com TOITF | $114.03 — |
-0.6
|
$9.47B — | $574 — | $114 — | $114.75 — | $9.47B — | 90.50 | $1.26 — | |
| Wix.com WIX | $164.78 — |
-0.99
|
$9.17B — | $552.53K — | $163.39 — | $167.06 — | $9.17B — | 69.82 | $2.36 — | |
| Dropbox DBX | $28.41 — |
-0.59
|
$8.12B — | $2.53M — | $28.19 — | $28.85 — | $8.12B — | 20.29 | $1.4 — | |
| Confluent CFLT | $24.09 — |
-0.17
|
$7.89B — | $3.34M — | $23.58 — | $24.21 — | $7.89B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $79.28 — |
-1.24
|
$7.09B — | $1.08M — | $79.13 — | $82.75 — | $7.09B — | 26.16 | $3.03 — | |
| UiPath PATH | $11.6 — |
+0.09
|
$6.25B — | $8.88M — | $11.45 — | $11.79 — | $6.25B — | 0 | -$0.13 — | |
| CCC Intelligent CCCS | $8.99 — |
+0.22
|
$5.94B — | $3.23M — | $8.87 — | $9.02 — | $5.94B — | 224.75 | $0.04 — | |
| SentinelOne, Inc. S | $18.44 — |
+0.11
|
$5.93B — | $2.62M — | $18.29 — | $18.76 — | $5.93B — | 0 | -$0.92 — | |
| Informatica INFA | $18.92 — |
+0.8
|
$5.63B — | $2.19M — | $18.66 — | $19.07 — | $5.63B — | 630.66 | $0.03 — | |
| ACI Worldwide ACIW | $52.78 — |
+0.74
|
$5.55B — | $618.8K — | $52.35 — | $53.33 — | $5.55B — | 27.63 | $1.91 — | |
| SPS Commerce SPSC | $139.53 — |
+1.25
|
$5.35B — | $582.65K — | $136.29 — | $140.27 — | $5.35B — | 65.20 | $2.14 — | |
| WEX WEX | $129.66 — |
-0.2
|
$5.03B — | $263.86K — | $128.95 — | $134.34 — | $5.03B — | 17.28 | $7.5 — | |
| Cellebrite DI CLBT | $19.78 — |
+0.71
|
$4.74B — | $608.99K — | $19.46 — | $19.88 — | $4.74B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $42.21 — |
-0.17
|
$4.72B — | $696.1K — | $41.8 — | $42.69 — | $4.72B — | 0 | -$0.86 — | |
| Qualys QLYS | $126.25 — |
-0.39
|
$4.59B — | $220.43K — | $122.51 — | $127.06 — | $4.59B — | 27.15 | $4.65 — | |
| Box BOX | $30.72 — |
-0.74
|
$4.42B — | $346.29K — | $30.68 — | $31.21 — | $4.42B — | 22.58 | $1.36 — | |
| Euronet Worldwide EEFT | $98.33 — |
+1.59
|
$4.35B — | $568.95K — | $97.46 — | $100.26 — | $4.35B — | 14.56 | $6.75 — | |
| Remitly Global RELY | $20.01 — |
-0.2
|
$4.01B — | $2.74M — | $19.41 — | $20.27 — | $4.01B — | 0 | -$0.19 — | |
| Tenable TENB | $33.11 — |
+0.39
|
$3.98B — | $865.9K — | $32.76 — | $33.29 — | $3.98B — | 0 | -$0.31 — | |
| Paymentus PAY | $32.04 — |
+2.1
|
$3.98B — | $327.15K — | $31.35 — | $32.23 — | $3.98B — | 91.54 | $0.35 — | |
| StoneCo STNE | $14.23 — |
+3.49
|
$3.81B — | $6.87M — | $13.86 — | $14.48 — | $3.81B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.12 — |
+0.31
|
$3.27B — | $1.01M — | $15.88 — | $16.27 — | $3.27B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $9.9 — |
+0.2
|
$2.93B — | $2.56M — | $9.78 — | $10 — | $2.93B — | 8.53 | $1.16 — | |
| DigitalOcean DOCN | $30.85 — |
+0.33
|
$2.84B — | $919.11K — | $30.24 — | $31.21 — | $2.84B — | 34.66 | $0.89 — | |
| DLocal DLO | $9.05 — |
-2.48
|
$2.52B — | $317K — | $9.03 — | $9.36 — | $2.52B — | 23.20 | $0.39 — | |
| Payoneer Global PAYO | $6.95 — |
-0.29
|
$2.5B — | $2.44M — | $6.81 — | $7.1 — | $2.5B — | 22.41 | $0.31 — | |
| Appian APPN | $30.99 — |
-1.05
|
$2.25B — | $351.03K — | $30.62 — | $31.68 — | $2.25B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $33.32 — |
+0.91
|
$2.15B — | $224.56K — | $32.87 — | $33.39 — | $2.15B — | 19.26 | $1.73 — | |
| Teradata TDC | $21.57 — |
-0.19
|
$2.07B — | $327.23K — | $21.39 — | $22.15 — | $2.07B — | 18.59 | $1.16 — | |
| Marqeta MQ | $3.97 — |
0
|
$2.01B — | $3.4M — | $3.88 — | $4.03 — | $2.01B — | 79.40 | $0.05 — | |
| Five9 FIVN | $24.9 — |
-0.64
|
$1.9B — | $2.67M — | $24.44 — | $25.53 — | $1.9B — | 0 | -$0.17 — | |
| EverCommerce EVCM | $10.26 — |
-1.91
|
$1.88B — | $157.54K — | $9.88 — | $10.59 — | $1.88B — | 0 | -$0.22 — | |
| LiveRamp RAMP | $26.93 — |
-0.33
|
$1.77B — | $374.62K — | $26.65 — | $27.25 — | $1.77B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $59.38 — |
+0.47
|
$1.71B — | $186.23K — | $58.68 — | $59.5 — | $1.71B — | 19.59 | $3.03 — | |
| AvidXchange AVDX | $7.88 — |
+0.19
|
$1.61B — | $426.42K — | $7.81 — | $7.95 — | $1.61B — | 196.87 | $0.04 — | |
| Rapid7 RPD | $24.23 — |
+0.69
|
$1.55B — | $500.11K — | $23.75 — | $24.5 — | $1.55B — | 60.57 | $0.4 — | |
| NetScout Systems NTCT | $21.11 — |
+0.14
|
$1.51B — | $248.73K — | $20.92 — | $21.37 — | $1.51B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.42 — |
-0.27
|
$1.48B — | $54.81K — | $7.42 — | $7.44 — | $1.48B — | 25.58 | $0.29 — | |
| Tuya TUYA | $2.22 — |
0
|
$1.37B — | $738.85K — | $2.19 — | $2.27 — | $1.37B — | 222.00 | $0.01 — | |
| A10 Networks ATEN | $16.4 — |
-0.61
|
$1.21B — | $505.53K — | $16.24 — | $16.68 — | $1.21B — | 24.47 | $0.67 — | |
| Exodus Movement EXOD | $42.18 — |
-7.3
|
$1.2B — | $30.49K — | $40.99 — | $45.5 — | $1.2B — | 11.98 | $3.52 — | |
| Verint Systems VRNT | $18.22 — |
-0.05
|
$1.13B — | $733.01K — | $17.9 — | $18.49 — | $1.13B — | 17.51 | $1.04 — | |
| Endava DAVA | $18.44 — |
+0.33
|
$1.13B — | $698.34K — | $18.07 — | $18.77 — | $1.13B — | 167.63 | $0.11 — | |
| Flywire FLYW | $9.08 — |
+1.57
|
$1.09B — | $1.88M — | $8.82 — | $9.09 — | $1.09B — | 454.00 | $0.02 — | |
| Radware RDWR | $23.28 — |
+0.39
|
$993.74M — | $106.75K — | $22.96 — | $23.34 — | $993.74M — | 166.28 | $0.14 — | |
| Couchbase BASE | $17.14 — |
+0.41
|
$925.24M — | $498.93K — | $16.73 — | $17.31 — | $925.24M — | 0 | -$1.45 — | |
| Paysafe PSFE | $15.35 — |
-1.16
|
$910.77M — | $112.54K — | $15.18 — | $15.77 — | $910.77M — | 42.63 | $0.36 — | |
| i3 Verticals IIIV | $25.02 — |
-0.75
|
$846.71M — | $89.74K — | $24.79 — | $25.3 — | $846.71M — | 0 | -$0.17 — | |
| Yext YEXT | $6.48 — |
+1.57
|
$819.62M — | $564.99K — | $6.37 — | $6.5 — | $819.62M — | 0 | -$0.22 — | |
| CI&T CINT | $5.47 — |
-1.44
|
$704.85M — | $170.13K — | $5.37 — | $5.75 — | $704.85M — | 22.79 | $0.24 — | |
| Cognyte Software CGNT | $9.78 — |
+0.82
|
$703.73M — | $298.17K — | $9.54 — | $9.82 — | $703.73M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.46 — |
+0.82
|
$698.02M — | $106.66K — | $2.44 — | $2.49 — | $698.02M — | 0 | -$0.34 — | |
| OneSpan OSPN | $15.12 — |
-2.07
|
$578.05M — | $278.86K — | $14.88 — | $15.47 — | $578.05M — | 10.35 | $1.46 — | |
| Priority Technology PRTH | $7.23 — |
-1.63
|
$574.92M — | $232.14K — | $7.14 — | $7.49 — | $574.92M — | 0 | -$0.31 — | |
| Consensus Cloud CCSI | $19.69 — |
+1.49
|
$384.56M — | $144.03K — | $19.24 — | $19.73 — | $384.56M — | 4.26 | $4.62 — | |
| International Money Express IMXI | $12.44 — |
+0.08
|
$383.15M — | $200.82K — | $12.25 — | $12.69 — | $383.15M — | 6.94 | $1.79 — | |
| Bandwidth BAND | $12.63 — |
-0.47
|
$372.91M — | $182.93K — | $12.4 — | $12.87 — | $372.91M — | 0 | -$0.24 — | |
| Centurion ALF | $10.32 — |
+0.19
|
$370.87M — | $14.98K — | $10.3 — | $10.32 — | $370.87M — | 31.27 | $0.33 — | |
| Repay RPAY | $3.84 — |
-12.93
|
$360M — | $3.96M — | $3.83 — | $4.28 — | $360M — | 0 | -$0.11 — | |
| Rackspace Technology RXT | $1.36 — |
-1.45
|
$325.08M — | $614.62K — | $1.32 — | $1.42 — | $325.08M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.46 — |
-1.11
|
$244.72M — | $265.66K — | $4.38 — | $4.61 — | $244.72M — | 0 | -$1.11 — | |
| Allot ALLT | $5.83 — |
-3
|
$238.73M — | $310.23K — | $5.67 — | $6.04 — | $238.73M — | 0 | -$0.15 — | |
| Telos TLS | $2.67 — |
-0.37
|
$202.14M — | $202.94K — | $2.57 — | $2.71 — | $202.14M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $15.29 — |
+0.92
|
$194.9M — | $183.35K — | $14.85 — | $15.72 — | $194.9M — | 0 | -$4.74 — | |
| Sangoma SANG | $5.6 — |
+1.08
|
$188.13M — | $1.56K — | $5.6 — | $5.62 — | $188.13M — | 0 | -$0.2 — | |
| Tucows TCX | $16.25 — |
-1.16
|
$185.1M — | $7.98K — | $15.95 — | $16.42 — | $185.1M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.4 — |
+2.94
|
$149.39M — | $2.35M — | $1.36 — | $1.51 — | $149.39M — | 0 | -$0.61 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Paysign PAYS | $2.32 — |
+1.75
|
$131.8M — | $83.82K — | $2.29 — | $2.36 — | $131.8M — | 33.14 | $0.07 — | |
| Synchronoss SNCR | $10.7 — |
-4.21
|
$122.95M — | $55.68K — | $10.51 — | $11.2 — | $122.95M — | 24.88 | $0.43 — | |
| Rekor Systems REKR | $1.01 — |
+3.75
|
$112.21M — | $3.89M — | $0.9399 — | $1.02 — | $112.21M — | 0 | -$0.71 — | |
| Veritone VERI | $2.07 — |
-8.81
|
$93.26M — | $566.68K — | $2.06 — | $2.33 — | $93.26M — | 0 | -$2.53 — | |
| authID AUID | $7.25 — |
-2.03
|
$90.61M — | $377.59K — | $5.74 — | $7.39 — | $90.61M — | 0 | -$1.4 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| Stem STEM | $0.4099 — |
-0.43
|
$68.81M — | $1.66M — | $0.39 — | $0.44 — | $68.81M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.51 — |
-4.42
|
$62.81M — | $239.12K — | $9.22 — | $10 — | $62.81M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $100K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.4 — |
+0.12
|
$50.79M — | $11.45K — | $8.09 — | $8.43 — | $50.79M — | 0 | -$0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}