Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (252)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (17)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (12)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Technologie (252)
- {{item.name}}
- Tous secteur
- Technologie (252)
Logiciel - Infrastructure (252)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $211.73 — |
+0.3
|
$600.11B — | $6.56M — | $210.53 — | $214.65 — | $600.11B — | 49.19 | $4.35 — | |
| Adobe ADBE | $389.32 — |
-3.09
|
$165.93B — | $1.32M — | $389 — | $399.67 — | $165.93B — | 24.90 | $15.63 — | |
| Palo Alto Networks PANW | $200.74 — |
+1.33
|
$133.85B — | $572.79K — | $197.51 — | $200.85 — | $133.85B — | 115.36 | $1.74 — | |
| CrowdStrike CRWD | $485.08 — |
+1.19
|
$120.9B — | $667.94K — | $474 — | $486 — | $120.9B — | 0 | -$0.72 — | |
| Fortinet FTNT | $103.42 — |
+1.44
|
$79.16B — | $504.12K — | $101.3 — | $103.44 — | $79.16B — | 42.55 | $2.43 — | |
| Synopsys SNPS | $482.93 — |
+0.73
|
$74.93B — | $111.19K — | $475.96 — | $484.53 — | $74.93B — | 55.95 | $8.63 — | |
| Cloudflare NET | $180.46 — |
+0.66
|
$62.55B — | $436.2K — | $176.02 — | $180.86 — | $62.55B — | 0 | -$0.23 — | |
| Adyen ADYEY | $19.47 — |
+0.26
|
$61.32B — | $3.66K — | $19.37 — | $19.51 — | $61.32B — | 57.26 | $0.34 — | |
| Zscaler ZS | $303.7 — |
-0.43
|
$47.28B — | $626.75K — | $299.52 — | $305.4 — | $47.28B — | 0 | -$0.27 — | |
| VeriSign VRSN | $281.81 — |
+0.26
|
$26.46B — | $26.06K — | $279.63 — | $282.03 — | $26.46B — | 34.45 | $8.18 — | |
| GoDaddy GDDY | $178.44 — |
+0.2
|
$25.43B — | $160.06K — | $174.78 — | $178.59 — | $25.43B — | 34.31 | $5.2 — | |
| Toast TOST | $42.55 — |
-0.19
|
$24.62B — | $348.71K — | $42.01 — | $42.62 — | $24.62B — | 157.59 | $0.27 — | |
| Check Point Software CHKP | $219.9 — |
-0.6
|
$23.83B — | $94.53K — | $218.68 — | $220.76 — | $23.83B — | 29.04 | $7.57 — | |
| Samsara IOT | $38.82 — |
-0.77
|
$22.1B — | $867.09K — | $38.29 — | $38.94 — | $22.1B — | 0 | -$0.22 — | |
| Nutanix NTNX | $74.46 — |
+2.84
|
$19.96B — | $335.49K — | $71.67 — | $74.47 — | $19.96B — | 0 | $0 — | |
| CyberArk Software CYBR | $390.45 — |
+0.29
|
$19.64B — | $48.35K — | $386.78 — | $392.04 — | $19.64B — | 0 | -$2.02 — | |
| Affirm AFRM | $60.22 — |
-1.04
|
$19.43B — | $905.24K — | $59.85 — | $61.2 — | $19.43B — | 0 | -$0.19 — | |
| Okta OKTA | $98.52 — |
-0.77
|
$17.25B — | $267.11K — | $97.95 — | $98.95 — | $17.25B — | 151.56 | $0.65 — | |
| F5 FFIV | $290.55 — |
+0.07
|
$16.69B — | $39.38K — | $288.56 — | $292.26 — | $16.69B — | 27.56 | $10.54 — | |
| MongoDB MDB | $204.19 — |
+0.83
|
$16.69B — | $384.18K — | $200.57 — | $204.62 — | $16.69B — | 0 | -$1.09 — | |
| Akamai AKAM | $79.1 — |
-1.11
|
$11.26B — | $437.73K — | $78.44 — | $79.72 — | $11.26B — | 26.54 | $2.98 — | |
| Amdocs DOX | $93.38 — |
-0.04
|
$10.39B — | $41.8K — | $92.86 — | $93.79 — | $10.39B — | 19.61 | $4.76 — | |
| Topicus.com TOITF | $123.96 — |
+0.06
|
$10.3B — | $680 — | $123.96 — | $125.6 — | $10.3B — | 89.82 | $1.38 — | |
| Wix.com WIX | $156.05 — |
-0.38
|
$8.69B — | $25.21K — | $154.74 — | $156.79 — | $8.69B — | 61.92 | $2.52 — | |
| Shift4 Payments FOUR | $92.22 — |
+0.81
|
$8.17B — | $174.7K — | $90.41 — | $92.35 — | $8.17B — | 31.58 | $2.92 — | |
| Confluent CFLT | $23.9 — |
+0.97
|
$8.14B — | $467.44K — | $23.34 — | $23.93 — | $8.14B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.63 — |
-0.07
|
$7.82B — | $411.62K — | $28.38 — | $28.65 — | $7.82B — | 18.83 | $1.52 — | |
| Informatica INFA | $24.14 — |
-0.04
|
$7.33B — | $3.35M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $12.51 — |
+0.2
|
$6.69B — | $1.76M — | $12.34 — | $12.53 — | $6.69B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.02 — |
+1.29
|
$5.94B — | $1.24M — | $8.85 — | $9.02 — | $5.94B — | 901.50 | $0.01 — | |
| SentinelOne, Inc. S | $17.74 — |
+0.85
|
$5.9B — | $1.08M — | $17.45 — | $17.76 — | $5.9B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.66 — |
+0.42
|
$5.56B — | $56.87K — | $48.77 — | $49.71 — | $5.56B — | 0 | -$0.81 — | |
| Box BOX | $35.75 — |
+0.11
|
$5.18B — | $134.98K — | $35.55 — | $35.76 — | $5.18B — | 27.50 | $1.3 — | |
| SPS Commerce SPSC | $135.14 — |
+0.37
|
$5.13B — | $28.9K — | $134 — | $136.26 — | $5.13B — | 63.14 | $2.14 — | |
| Qualys QLYS | $139.43 — |
+0.14
|
$5.06B — | $28.09K — | $137.48 — | $139.43 — | $5.06B — | 28.51 | $4.89 — | |
| WEX WEX | $143.69 — |
+0.21
|
$4.92B — | $53.67K — | $142.01 — | $144.12 — | $4.92B — | 18.51 | $7.76 — | |
| ACI Worldwide ACIW | $45.4 — |
-0.35
|
$4.76B — | $39.89K — | $45.08 — | $45.43 — | $4.76B — | 17.94 | $2.53 — | |
| Euronet Worldwide EEFT | $103.49 — |
-3.85
|
$4.48B — | $78.48K — | $103.33 — | $107 — | $4.48B — | 15.33 | $6.75 — | |
| Remitly Global RELY | $21.09 — |
+7.99
|
$4.3B — | $2.63M — | $20.27 — | $22.07 — | $4.3B — | 0 | -$0.03 — | |
| Paymentus PAY | $33.63 — |
+0.36
|
$4.21B — | $44.53K — | $33.01 — | $33.64 — | $4.21B — | 84.07 | $0.4 — | |
| StoneCo STNE | $15.05 — |
-0.27
|
$4.09B — | $360.27K — | $14.95 — | $15.22 — | $4.09B — | 0 | -$0.79 — | |
| Tenable TENB | $32.54 — |
+0.59
|
$3.98B — | $144.45K — | $32.17 — | $32.55 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.24 — |
+1
|
$3.91B — | $596.79K — | $18.83 — | $19.58 — | $3.91B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $16.02 — |
+0.56
|
$3.84B — | $109.47K — | $15.7 — | $16.03 — | $3.84B — | 0 | -$0.92 — | |
| DLocal DLO | $10.16 — |
-1.26
|
$2.9B — | $236.72K — | $10.02 — | $10.21 — | $2.9B — | 21.16 | $0.48 — | |
| PagSeguro Digital PAGS | $9.27 — |
-1.65
|
$2.77B — | $981.33K — | $9.2 — | $9.38 — | $2.77B — | 7.53 | $1.23 — | |
| Marqeta MQ | $5.56 — |
-0.27
|
$2.6B — | $538.87K — | $5.49 — | $5.58 — | $2.6B — | 55.54 | $0.1 — | |
| DigitalOcean DOCN | $28.11 — |
-0.16
|
$2.56B — | $194.42K — | $27.73 — | $28.28 — | $2.56B — | 24.87 | $1.13 — | |
| Payoneer Global PAYO | $6.61 — |
-0.75
|
$2.39B — | $217.28K — | $6.58 — | $6.66 — | $2.39B — | 23.60 | $0.28 — | |
| EVERTEC EVTC | $36.26 — |
-0.07
|
$2.31B — | $23.26K — | $36.01 — | $36.33 — | $2.31B — | 18.21 | $1.99 — | |
| Appian APPN | $30.2 — |
-0.8
|
$2.24B — | $22.26K — | $29.84 — | $30.2 — | $2.24B — | 0 | -$0.83 — | |
| Teradata TDC | $22.22 — |
+0.82
|
$2.12B — | $84.51K — | $21.96 — | $22.22 — | $2.12B — | 15.75 | $1.41 — | |
| Five9 FIVN | $27.61 — |
-0.36
|
$2.11B — | $130.78K — | $27.18 — | $27.67 — | $2.11B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $31.57 — |
-0.5
|
$2.05B — | $23.33K — | $31.31 — | $31.57 — | $2.05B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.78 — |
+0.05
|
$2.02B — | $306.48K — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.08 — |
-0.05
|
$1.86B — | $16.39K — | $63.62 — | $64.25 — | $1.86B — | 21.94 | $2.92 — | |
| EverCommerce EVCM | $9.57 — |
+0.16
|
$1.75B — | $42.01K — | $9.44 — | $9.57 — | $1.75B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.96 — |
+0.71
|
$1.71B — | $33.07K — | $23.47 — | $23.97 — | $1.71B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.61 — |
-0.19
|
$1.54B — | $544.13K — | $2.52 — | $2.61 — | $1.54B — | 65.12 | $0.04 — | |
| Rapid7 RPD | $23.5 — |
-0.19
|
$1.51B — | $29.8K — | $23.23 — | $23.52 — | $1.51B — | 57.30 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.46 — |
+0.07
|
$1.49B — | $3.36K — | $7.45 — | $7.46 — | $1.49B — | 18.63 | $0.4 — | |
| A10 Networks ATEN | $18.11 — |
+0.67
|
$1.31B — | $54.3K — | $17.87 — | $18.12 — | $1.31B — | 27.02 | $0.67 — | |
| Flywire FLYW | $10.66 — |
-1.48
|
$1.3B — | $84.39K — | $10.58 — | $10.82 — | $1.3B — | 266.50 | $0.04 — | |
| Radware RDWR | $27.88 — |
+2.16
|
$1.19B — | $43.13K — | $27 — | $27.96 — | $1.19B — | 103.25 | $0.27 — | |
| Couchbase BASE | $19.63 — |
+2.48
|
$1.06B — | $122.35K — | $18.93 — | $19.63 — | $1.06B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.3 — |
-1.14
|
$1.04B — | $81.78K — | $17.18 — | $17.37 — | $1.04B — | 20.59 | $0.84 — | |
| Yext YEXT | $8.29 — |
-1.25
|
$1.01B — | $126.37K — | $8.17 — | $8.37 — | $1.01B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.63 — |
-0.14
|
$1.01B — | $149.59K — | $3.6 — | $3.66 — | $1.01B — | 0 | -$0.48 — | |
| Exodus Movement EXOD | $32.37 — |
-1.19
|
$933.37M — | $10.94K — | $31.47 — | $32.38 — | $933.37M — | 24.52 | $1.32 — | |
| Endava DAVA | $15.4 — |
-1.47
|
$915.6M — | $113.97K — | $15.34 — | $15.63 — | $915.6M — | 37.56 | $0.41 — | |
| i3 Verticals IIIV | $24.37 — |
+1.63
|
$809.49M — | $59.67K — | $23.8 — | $24.41 — | $809.49M — | 0 | -$0.09 — | |
| CI&T CINT | $6 — |
+1.44
|
$806.8M — | $39.1K — | $5.93 — | $6.03 — | $806.8M — | 24.97 | $0.24 — | |
| Paysafe PSFE | $12.46 — |
-0.52
|
$739M — | $23.72K — | $12.3 — | $12.49 — | $739M — | 0 | -$0.02 — | |
| Cognyte Software CGNT | $9.26 — |
-1.59
|
$674.85M — | $38.39K — | $9.22 — | $9.3 — | $674.85M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.95 — |
0
|
$634.04M — | $29.58K — | $7.82 — | $8.03 — | $634.04M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.85 — |
+0.09
|
$605.76M — | $30.12K — | $15.55 — | $15.85 — | $605.76M — | 10.70 | $1.48 — | |
| Consensus Cloud CCSI | $22.47 — |
+0.8
|
$439.04M — | $7.63K — | $22.05 — | $22.47 — | $439.04M — | 5.20 | $4.32 — | |
| Repay RPAY | $4.63 — |
-0.32
|
$437.11M — | $132.69K — | $4.54 — | $4.66 — | $437.11M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $30.39 — |
+4.54
|
$436.24M — | $417.24K — | $27.8 — | $30.5 — | $436.24M — | 0 | -$5.99 — | |
| Bandwidth BAND | $14.36 — |
+0.53
|
$427.25M — | $13.38K — | $14.12 — | $14.36 — | $427.25M — | 0 | -$0.02 — | |
| Centurion ALF | $10.55 — |
-0.24
|
$379.14M — | $485 — | $10.55 — | $10.55 — | $379.14M — | 31.96 | $0.33 — | |
| Allot ALLT | $8.88 — |
+2.65
|
$352.47M — | $95.32K — | $8.63 — | $8.98 — | $352.47M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.34 — |
-1.84
|
$316.91M — | $116.95K — | $1.3 — | $1.35 — | $316.91M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.29 — |
+0.29
|
$308.46M — | $63.81K — | $10.14 — | $10.33 — | $308.46M — | 6.08 | $1.69 — | |
| Backblaze BLZE | $5.14 — |
+0.59
|
$282.03M — | $49.85K — | $5.01 — | $5.15 — | $282.03M — | 0 | -$1.01 — | |
| Paysign PAYS | $5.11 — |
-0.3
|
$277.02M — | $71.11K — | $5.08 — | $5.2 — | $277.02M — | 46.44 | $0.11 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
| Tucows TCX | $20.23 — |
0
|
$223.69M — | $1.09K — | $20.1 — | $20.23 — | $223.69M — | 0 | -$8.97 — | |
| Telos TLS | $2.71 — |
-0.37
|
$199.14M — | $26.68K — | $2.67 — | $2.72 — | $199.14M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.74 — |
0
|
$192.33M — | $22 — | $5.74 — | $5.74 — | $192.33M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.51 — |
-4.14
|
$158.44M — | $489.39K — | $1.49 — | $1.55 — | $158.44M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.28 — |
-1.92
|
$150.55M — | $820.06K — | $1.25 — | $1.3 — | $150.55M — | 0 | -$0.57 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Bakkt BKKT | $12.5 — |
-4.46
|
$84.15M — | $78.3K — | $12.43 — | $12.83 — | $84.15M — | 0 | -$4.98 — | |
| Stem STEM | $0.4699 — |
0
|
$78.19M — | $503.95K — | $0.46 — | $0.4799 — | $78.19M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.72 — |
0
|
$77.27M — | $3.04K — | $6.66 — | $6.85 — | $77.27M — | 0 | -$0.17 — | |
| Veritone VERI | $1.5 — |
-5.97
|
$67.71M — | $396.66K — | $1.46 — | $1.6 — | $67.71M — | 0 | -$2.24 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| authID AUID | $4.71 — |
-5.61
|
$63.32M — | $4.64K — | $4.71 — | $4.91 — | $63.32M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.48 — |
0
|
$62.89M — | $256 — | $10.48 — | $10.48 — | $62.89M — | 0 | -$0.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}