Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCPK (51)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Logiciel - Infrastructure (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.33 — |
+0.83
|
$57.73B — | $55.33K — | $18.22 — | $18.39 — | $57.73B — | 52.37 | $0.35 — | |
| Topicus.com TOITF | $130 — |
+1.51
|
$10.8B — | $190 — | $128.53 — | $130 — | $10.8B — | 91.54 | $1.42 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$277.85M — | $6K — | $0.6999 — | $0.7099 — | $277.85M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
+47.45
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $375K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.46 — |
+8.39
|
$44.7M — | $1K — | $0.45 — | $0.45 — | $44.7M — | 15.36 | $0.03 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.58M — | $87.35K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-0.28
|
$3.18M — | $10K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.19 — | |
| Remark MARK | $0.05 — |
+3.56
|
$2.88M — | $408.95K — | $0.04 — | $0.05 — | $2.88M — | 0 | -$1.06 — | |
| Rightscorp RIHT | $0.01 — |
-2.48
|
$2.87M — | $96.48K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| Visium VISM | $0.008999 — |
-10
|
$2.82M — | $435.87K — | $0.008699 — | $0.01 — | $2.82M — | 0 | $0 — | |
| Fuse Science DROP | $0.006599 — |
-17.5
|
$2M — | $7 — | $0.006599 — | $0.006599 — | $2M — | 0 | -$0.21 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.31M — | $47.99K — | $0.0016 — | $0.0016 — | $1.31M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$139.02K — | $9.53M — | $0.0006999 — | $0.0006999 — | $139.02K — | 0.017 | $0.04 — | |
| Adyen N.V. ADYYF | $1,803 — |
+1.58
|
$56.78B — | $4 — | $1,850 — | $1,850 — | $56.78B — | 49.35 | $36.53 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 39.72 | $1.7 — | |
| Trend Micro Incorporated TMICY | $66 — |
-2.73
|
$8.71B — | $100 — | $66 — | $66 — | $8.71B — | 38.82 | $1.7 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.26B — | $200 — | $5.92 — | $5.92 — | $7.26B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.93 — |
0
|
$7.14B — | $200 — | $5.52 — | $5.52 — | $7.14B — | 37.06 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $1.6K — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Worldline SA WWLNF | $4.48 — |
0
|
$1.26B — | $100 — | $3.86 — | $3.86 — | $1.26B — | 0 | -$1.24 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$661.78M — | $3.69K — | $0.88 — | $0.88 — | $661.78M — | 51.00 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$269.74M — | $100 — | $8 — | $8 — | $269.74M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.88 — |
0
|
$107.34M — | $6.08K — | $3.65 — | $3.95 — | $107.34M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.98M — | $10.5K — | $0.01 — | $0.01 — | $9.98M — | 0 | -$0.08 — | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.16 — |
0
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.05999 — |
-15.79
|
$4.49M — | $70K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | $0 — | |
| Venzee VENZF | $0.05999 — |
+10.4
|
$3.18M — | $100 — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Scryb SCYRF | $0.008 — |
-11.11
|
$2.59M — | $38K — | $0.007499 — | $0.007499 — | $2.59M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.77M — | $1.08K — | $0.0079 — | $0.0079 — | $1.77M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.3499 — |
+4.55
|
$1.57M — | $5K — | $0.33 — | $0.33 — | $1.57M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}