Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
- {{country.name}}
- Tous les pays
- États-Unis (55)
OTC Markets OTCPK (55)
Technologie (55)
- {{item.name}}
- Tous secteur
- Technologie (55)
Logiciel - Infrastructure (55)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $16.46 — |
+0.18
|
$51.84B — | $47.18K — | $16.18 — | $16.43 — | $51.84B — | 48.41 | $0.34 — | |
| Topicus.com TOITF | $113.5 — |
-0.46
|
$9.43B — | $574 — | $114 — | $114.75 — | $9.43B — | 90.07 | $1.26 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $100K — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.22M — | $2.5K — | $0.3499 — | $0.3499 — | $35.22M — | 19.12 | $0.02 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.32M — | $5.5K — | $0.04 — | $0.05 — | $7.32M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
-0.5
|
$5.28M — | $8.39K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.1 — | |
| Tego Cyber TGCB | $0.05 — |
+10.86
|
$4.23M — | $30K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0073 — |
0
|
$1.77M — | $90.12K — | $0.008399 — | $0.008399 — | $1.77M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.004 — |
0
|
$1.25M — | $211K — | $0.005 — | $0.005 — | $1.25M — | 0 | -$0.01 — | |
| Visium VISM | $0.0032 — |
+10
|
$885.43K — | $364.96K — | $0.002899 — | $0.003399 — | $885.43K — | 0 | $0 — | |
| Fuse Science DROP | $0.002099 — |
+5
|
$525K — | $1.55M — | $0.002 — | $0.0022 — | $525K — | 0 | -$0.07 — | |
| Data443 Risk Mitigation ATDS | $0.001 — |
0
|
$806 — | $150K — | $0.001 — | $0.001 — | $806 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,661.7 — |
0
|
$52.33B — | $1 — | $1,671 — | $1,671 — | $52.33B — | 49.47 | $33.59 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $69.38 — |
0
|
$9.11B — | $700 — | $68.28 — | $68.28 — | $9.11B — | 37.30 | $1.86 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$7.21B — | $250 — | $5.02 — | $5.02 — | $7.21B — | 34.25 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $9.4 — |
0
|
$1.4B — | $80 — | $9.25 — | $9.25 — | $1.4B — | 104.44 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.35 — |
0
|
$1.4B — | $16.06K — | $2.3 — | $2.3 — | $1.4B — | 117.50 | $0.02 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
0
|
$402.78M — | $3.69K — | $0.88 — | $0.88 — | $402.78M — | 29.28 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$241.75M — | $100 — | $8 — | $8 — | $241.75M — | 17.14 | $0.35 — | |
| EML Payments EMCHF | $0.5899 — |
0
|
$227.25M — | $60K — | $0.56 — | $0.56 — | $227.25M — | 29.64 | $0.02 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$179.47M — | $160 — | $0.8599 — | $0.8599 — | $179.47M — | 0 | -$0.06 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$8.12M — | $10.5K — | $0.01 — | $0.01 — | $8.12M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.08 — |
0
|
$6.99M — | $1.1K — | $0.81 — | $1.01 — | $6.99M — | 0 | -$3.17 — | |
| Martello DRKOF | $0.01 — |
0
|
$6.31M — | $45K — | $0.0037 — | $0.0037 — | $6.31M — | 0 | -$0.02 — | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $5.5K — | $0.07 — | $0.07 — | $4.49M — | 0 | $0 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$4.48M — | $14K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
0
|
$4.35M — | $5K — | $0.08 — | $0.08 — | $4.35M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
0
|
$1.68M — | $9.95K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.15M — | $61K — | $0.02999 — | $0.02999 — | $1.15M — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001199 — |
0
|
$582.58K — | $1K — | $0.0011 — | $0.0011 — | $582.58K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.005799 — |
0
|
$418.75K — | $30K — | $0.0063 — | $0.009199 — | $418.75K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.05 — |
0
|
$228.04K — | $8.35K — | $0.1 — | $0.5 — | $228.04K — | 0 | -$0.82 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}