Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
OTC Markets OTCPK (52)
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Logiciel - Infrastructure (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (61)
- Logiciel - Application (138)
- Logiciel - Infrastructure (52)
- Matériel de communication (35)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (39)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (26)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (18)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $17.17 — |
-1.6
|
$55.46B — | $33.03K — | $17.08 — | $17.26 — | $55.46B — | 46.40 | $0.37 — | |
| Topicus.com TOITF | $98.9 — |
+4.32
|
$8.24B — | $2.12K — | $95 — | $99 — | $8.24B — | 55.87 | $1.77 — | |
| Trend Micro Incorporated TMICY | $50.97 — |
+2.82
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.31 | $1.53 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.05 — |
+2.51
|
$235.18M — | $600K — | $0.05 — | $0.05 — | $235.18M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
+13.89
|
$26.66M — | $412 — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.07M — | $5K — | $0.1499 — | $0.1499 — | $12.07M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+1.27
|
$10.31M — | $10.5K — | $0.08 — | $0.08999 — | $10.31M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.08999 — |
+15.28
|
$8.52M — | $5K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$0.03 — | |
| Fobi AI FOBIF | $0.02999 — |
+221.78
|
$7.3M — | $4.32K — | $0.01 — | $0.01 — | $7.3M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-5.26
|
$6.66M — | $184.82K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.45 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.008999 — |
0
|
$1.82M — | $1.1K — | $0.008999 — | $0.008999 — | $1.82M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.004 — |
+166.67
|
$1.42M — | $24K — | $0.004 — | $0.004 — | $1.42M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Fuse Science DROP | $0.0035 — |
0
|
$875K — | $39K — | $0.003 — | $0.0035 — | $875K — | 0 | -$0.11 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
0
|
$161.96K — | $389.93K — | $0.0005 — | $0.0005 — | $161.96K — | 0.00010 | $4.71 — | |
| Adyen N.V. ADYYF | $1,690 — |
-3.7
|
$55.46B — | $2 — | $1,720 — | $1,721 — | $55.46B — | 46.08 | $36.67 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700 — | $57.85 — | $58.36 — | $6.75B — | 31.23 | $1.53 — | |
| Nexi S.p.A. NEXXY | $5.34 — |
0
|
$6.32B — | $2.2K — | $5.4 — | $5.4 — | $6.32B — | 19.77 | $0.27 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Megaport MGPPF | $9.29 — |
0
|
$1.79B — | $200 — | $9.85 — | $9.85 — | $1.79B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Worldline SA WWLNF | $2.9 — |
0
|
$819.12M — | $100 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.55 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.6 — |
0
|
$612.06M — | $601 — | $1.6 — | $1.6 — | $612.06M — | 53.33 | $0.03 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$349.58M — | $160 — | $0.8599 — | $0.8599 — | $349.58M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.9 — |
0
|
$278.86M — | $50 — | $6.97 — | $6.97 — | $278.86M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.5899 — |
-7.49
|
$245.41M — | $1K — | $0.5899 — | $0.5899 — | $245.41M — | 0 | -$0.09 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.67 — |
-3.42
|
$100.31M — | $300 — | $3.8 — | $3.8 — | $100.31M — | 0 | -$0.04 — | |
| Beonic SFIIF | $0.1799 — |
0
|
$12.49M — | $10.5K — | $0.01 — | $0.01 — | $12.49M — | 0 | -$0.03 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.17M — | $100 — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.07 — |
0
|
$3.66M — | $10K — | $0.08 — | $0.08 — | $3.66M — | 0 | -$0.02 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.22M — | $14.2K — | $0.01 — | $0.01 — | $3.22M — | 0 | -$0.08 — | |
| Scryb SCYRF | $0.08999 — |
0
|
$3.12M — | $19K — | $0.08 — | $0.08 — | $3.12M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1K — | $0.005499 — | $0.005499 — | $3.09M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.05999 — |
0
|
$1.72M — | $10K — | $0.07 — | $0.07 — | $1.72M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61K — | $0.17 — | $0.1799 — | $1.18M — | 0 | -$2.38 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.1M — | $13.75K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$834.63K — | $1 — | $0.2 — | $0.2 — | $834.63K — | 0 | -$0.82 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}