Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
NYSE (38)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Logiciel - Infrastructure (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $127.16 — |
-0.87
|
$356.59B — | $19.29M — | $119 — | $134.11 — | $356.59B — | 29.84 | $4.26 — | |
| Cloudflare NET | $98.36 — |
+1.32
|
$33.94B — | $6.54M — | $89.42 — | $103.39 — | $33.94B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $162.48 — |
-1.18
|
$22.97B — | $3.4M — | $155.5 — | $169.09 — | $22.97B — | 25.19 | $6.45 — | |
| Samsara IOT | $33.64 — |
+0.54
|
$19.15B — | $9.62M — | $31.4 — | $35.15 — | $19.15B — | 0 | -$0.28 — | |
| Toast TOST | $30.7 — |
+0.52
|
$17.56B — | $11.66M — | $28.12 — | $32.93 — | $17.56B — | 1023.33 | $0.03 — | |
| Shift4 Payments FOUR | $74.75 — |
+3.1
|
$6.66B — | $3.4M — | $68.09 — | $76.59 — | $6.66B — | 24.66 | $3.03 — | |
| SentinelOne, Inc. S | $16.9 — |
-0.06
|
$5.57B — | $6.65M — | $15.37 — | $17.75 — | $5.57B — | 0 | -$0.92 — | |
| UiPath PATH | $9.79 — |
-2.49
|
$5.4B — | $27.05M — | $9.39 — | $10.72 — | $5.4B — | 0 | -$0.13 — | |
| Informatica INFA | $16.45 — |
-1.32
|
$5.04B — | $2.2M — | $15.97 — | $17.28 — | $5.04B — | 548.33 | $0.03 — | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| Box BOX | $29.11 — |
-2.35
|
$4.19B — | $2.4M — | $28.38 — | $30.05 — | $4.19B — | 21.40 | $1.36 — | |
| SolarWinds SWI | $18.28 — |
-0.49
|
$3.16B — | $6.7M — | $18.02 — | $18.47 — | $3.16B — | 28.56 | $0.64 — | |
| Paymentus PAY | $24.32 — |
+0.79
|
$3.02B — | $694.1K — | $22.65 — | $25.11 — | $3.02B — | 69.48 | $0.35 — | |
| DigitalOcean DOCN | $28.14 — |
-1.78
|
$2.59B — | $3.11M — | $25.54 — | $30.29 — | $2.59B — | 31.61 | $0.89 — | |
| PagSeguro Digital PAGS | $7.82 — |
-0.64
|
$2.38B — | $6.91M — | $7.37 — | $8.15 — | $2.38B — | 6.92 | $1.13 — | |
| EVERTEC EVTC | $32.8 — |
-3.19
|
$2.09B — | $363.62K — | $32.07 — | $34.09 — | $2.09B — | 18.95 | $1.73 — | |
| Teradata TDC | $19.2 — |
-2.69
|
$1.84B — | $1.2M — | $18.43 — | $20.21 — | $1.84B — | 16.55 | $1.16 — | |
| LiveRamp RAMP | $23.94 — |
-1.36
|
$1.6B — | $762.44K — | $22.82 — | $25.35 — | $1.6B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.25 — |
-0.68
|
$1.45B — | $1.42M — | $7.16 — | $7.32 — | $1.45B — | 25.89 | $0.28 — | |
| Tuya TUYA | $2.27 — |
-8.1
|
$1.38B — | $3.61M — | $2.02 — | $2.46 — | $1.38B — | 227.00 | $0.01 — | |
| Exodus Movement EXOD | $41.84 — |
-6.25
|
$1.2B — | $55.02K — | $38.81 — | $43.98 — | $1.2B — | 11.88 | $3.52 — | |
| A10 Networks ATEN | $14.91 — |
-0.13
|
$1.1B — | $1.44M — | $13.81 — | $15.83 — | $1.1B — | 22.25 | $0.67 — | |
| Endava DAVA | $17.85 — |
+2.29
|
$1.06B — | $716.09K — | $16.98 — | $19.25 — | $1.06B — | 178.50 | $0.1 — | |
| Paysafe PSFE | $13.84 — |
-2.26
|
$848.02M — | $991.46K — | $13.02 — | $14.53 — | $848.02M — | 38.44 | $0.36 — | |
| Yext YEXT | $5.73 — |
-2.72
|
$724.76M — | $1.1M — | $5.56 — | $6.05 — | $724.76M — | 0 | -$0.22 — | |
| CI&T CINT | $5.04 — |
-1.75
|
$678.8M — | $192.04K — | $4.86 — | $5.19 — | $678.8M — | 21.91 | $0.23 — | |
| TELUS International (Cda) TIXT | $2.29 — |
-3.38
|
$630.88M — | $659.76K — | $2.13 — | $2.39 — | $630.88M — | 0 | -$0.34 — | |
| Stem STEM | $0.38 — |
+8.56
|
$61.84M — | $3.49M — | $0.32 — | $0.38 — | $61.84M — | 0 | -$5.29 — | |
| Bakkt BKKT | $7.59 — |
-6.99
|
$49.58M — | $301.86K — | $7.04 — | $8.52 — | $49.58M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $9.09 — |
+2.6
|
$38.53M — | $10.06K — | $7.9 — | $9.09 — | $38.53M — | 0 | -$5.05 — | |
| SOS SOS | $4.45 — |
-3.34
|
$13.51M — | $7.52K — | $4.31 — | $4.58 — | $13.51M — | 0 | -$4.11 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}