Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Logiciel - Infrastructure (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $210.87 — |
+1.29
|
$591.33B — | $15.03M — | $209.57 — | $214.72 — | $591.33B — | 48.69 | $4.33 — | |
| Cloudflare NET | $181.4 — |
+0.09
|
$62.88B — | $2.95M — | $179.1 — | $182.96 — | $62.88B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $176.42 — |
-0.91
|
$25.14B — | $1.2M — | $175.95 — | $178.75 — | $25.14B — | 33.92 | $5.2 — | |
| Toast TOST | $42.58 — |
+0.28
|
$24.63B — | $4.37M — | $42.02 — | $43.32 — | $24.63B — | 157.70 | $0.27 — | |
| Samsara IOT | $38.69 — |
+1.23
|
$22.03B — | $7.69M — | $37.8 — | $39.39 — | $22.03B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $91.82 — |
-0.23
|
$8.14B — | $1.12M — | $91.3 — | $93.75 — | $8.14B — | 31.44 | $2.92 — | |
| Informatica INFA | $24.15 — |
-0.04
|
$7.33B — | $5.65M — | $24.15 — | $24.26 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $12.37 — |
-0.4
|
$6.62B — | $7.99M — | $12.22 — | $12.45 — | $6.62B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.61 — |
-1.07
|
$5.86B — | $6.98M — | $17.49 — | $17.88 — | $5.86B — | 0 | -$1.32 — | |
| Box BOX | $35.02 — |
-2.26
|
$5.07B — | $1.57M — | $35 — | $35.83 — | $5.07B — | 26.93 | $1.3 — | |
| WEX WEX | $139.21 — |
-2.2
|
$4.77B — | $833.46K — | $138.08 — | $143.56 — | $4.77B — | 17.93 | $7.76 — | |
| Paymentus PAY | $32.71 — |
-2.12
|
$4.09B — | $664.34K — | $32.5 — | $34 — | $4.09B — | 81.77 | $0.4 — | |
| PagSeguro Digital PAGS | $9.25 — |
-0.11
|
$2.76B — | $6.42M — | $9.13 — | $9.38 — | $2.76B — | 7.52 | $1.23 — | |
| DigitalOcean DOCN | $27.81 — |
-0.36
|
$2.53B — | $1.29M — | $27.37 — | $28.16 — | $2.53B — | 24.61 | $1.13 — | |
| EVERTEC EVTC | $35.98 — |
-0.66
|
$2.29B — | $380.98K — | $35.94 — | $36.7 — | $2.29B — | 18.08 | $1.99 — | |
| Teradata TDC | $21.99 — |
-0.72
|
$2.1B — | $1.32M — | $21.91 — | $22.49 — | $2.1B — | 15.59 | $1.41 — | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$1.96B — | $703.69K — | $29.8 — | $31.53 — | $1.96B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.58B — | $1.66M — | $2.49 — | $2.57 — | $1.58B — | 63.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| A10 Networks ATEN | $18.18 — |
+0.66
|
$1.31B — | $663.99K — | $17.92 — | $18.31 — | $1.31B — | 27.13 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.62 — |
-0.28
|
$998.34M — | $768.35K — | $3.59 — | $3.64 — | $998.34M — | 0 | -$0.48 — | |
| Yext YEXT | $8.08 — |
-1.82
|
$988.98M — | $780.17K — | $8.04 — | $8.25 — | $988.98M — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $30.14 — |
+0.43
|
$869.07M — | $58.38K — | $29.63 — | $31.5 — | $869.07M — | 22.83 | $1.32 — | |
| Endava DAVA | $14.52 — |
-2.88
|
$863.28M — | $677.02K — | $14.52 — | $15.06 — | $863.28M — | 35.41 | $0.41 — | |
| CI&T CINT | $5.95 — |
-0.34
|
$800.75M — | $120.29K — | $5.88 — | $6.11 — | $800.75M — | 24.79 | $0.24 — | |
| Paysafe PSFE | $12.16 — |
-0.82
|
$721.49M — | $383.31K — | $12 — | $12.54 — | $721.49M — | 0 | -$0.02 — | |
| Bakkt BKKT | $12.69 — |
+4.96
|
$85.46M — | $317.63K — | $11.8 — | $12.84 — | $85.46M — | 0 | -$4.98 — | |
| Stem STEM | $0.44 — |
-1.16
|
$72.45M — | $2.86M — | $0.4199 — | $0.4699 — | $72.45M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $7.9 — |
-7.06
|
$33.48M — | $15.69K — | $7.76 — | $9.05 — | $33.48M — | 0 | -$4.87 — | |
| SOS SOS | $5.86 — |
-1.84
|
$17.78M — | $8.43K — | $5.81 — | $6.04 — | $17.78M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}