Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Logiciel - Infrastructure (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $235.81 — |
+0.56
|
$662.35B — | $9.51M — | $232 — | $236.51 — | $662.35B — | 54.33 | $4.34 — | |
| Cloudflare NET | $193.49 — |
+0.35
|
$67.07B — | $1.86M — | $192.25 — | $195.89 — | $67.07B — | 0 | -$0.23 — | |
| Toast TOST | $44.64 — |
+2.53
|
$25.82B — | $8.29M — | $42.64 — | $44.99 — | $25.82B — | 165.33 | $0.27 — | |
| GoDaddy GDDY | $175.13 — |
-1.08
|
$24.95B — | $1.12M — | $174.56 — | $177.84 — | $24.95B — | 33.67 | $5.2 — | |
| Samsara IOT | $39.28 — |
+1.81
|
$22.36B — | $4.2M — | $38.69 — | $39.61 — | $22.36B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $104.54 — |
+1.93
|
$9.26B — | $2.23M — | $101.81 — | $104.72 — | $9.26B — | 35.80 | $2.92 — | |
| Informatica INFA | $24.35 — |
+0.04
|
$7.39B — | $2.3M — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.33 — |
+0.83
|
$7.13B — | $5.19M — | $13.06 — | $13.4 — | $7.13B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.52 — |
+0.05
|
$6.16B — | $3.93M — | $18.38 — | $18.81 — | $6.16B — | 0 | -$1.32 — | |
| WEX WEX | $151.1 — |
-0.94
|
$5.17B — | $289.84K — | $150.62 — | $153.34 — | $5.17B — | 19.47 | $7.76 — | |
| Box BOX | $33.73 — |
+0.45
|
$4.88B — | $1.43M — | $33.37 — | $33.86 — | $4.88B — | 25.94 | $1.3 — | |
| Paymentus PAY | $30.5 — |
+0.13
|
$3.82B — | $566.46K — | $30.23 — | $30.86 — | $3.82B — | 76.25 | $0.4 — | |
| PagSeguro Digital PAGS | $9.35 — |
+1.52
|
$2.79B — | $4.79M — | $9.16 — | $9.39 — | $2.79B — | 7.42 | $1.26 — | |
| DigitalOcean DOCN | $29.83 — |
+1.26
|
$2.72B — | $1.47M — | $29.38 — | $30.36 — | $2.72B — | 26.39 | $1.13 — | |
| EVERTEC EVTC | $36.15 — |
-1.39
|
$2.3B — | $233.2K — | $35.94 — | $36.88 — | $2.3B — | 18.16 | $1.99 — | |
| LiveRamp RAMP | $34.2 — |
+2.67
|
$2.26B — | $532.77K — | $33.7 — | $34.45 — | $2.26B — | 0 | -$0.04 — | |
| Teradata TDC | $22.73 — |
-0.7
|
$2.17B — | $827.66K — | $22.59 — | $22.99 — | $2.17B — | 16.12 | $1.41 — | |
| Tuya TUYA | $2.53 — |
+2.02
|
$1.56B — | $1.64M — | $2.42 — | $2.53 — | $1.56B — | 63.25 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.29 — |
-0.55
|
$1.45B — | $107.81K — | $7.28 — | $7.35 — | $1.45B — | 17.78 | $0.41 — | |
| A10 Networks ATEN | $19.59 — |
+0.41
|
$1.41B — | $838.78K — | $19.21 — | $19.65 — | $1.41B — | 29.23 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.85 — |
-0.77
|
$1.07B — | $574.31K — | $3.83 — | $3.9 — | $1.07B — | 0 | -$0.48 — | |
| Yext YEXT | $8.24 — |
+0.24
|
$1.01B — | $626.17K — | $8.11 — | $8.27 — | $1.01B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $32.4 — |
+0.87
|
$934.23M — | $59.72K — | $31.45 — | $32.4 — | $934.23M — | 24.54 | $1.32 — | |
| Endava DAVA | $14.9 — |
-1.65
|
$885.87M — | $844.3K — | $14.7 — | $15.31 — | $885.87M — | 36.34 | $0.41 — | |
| Paysafe PSFE | $13.74 — |
+1.1
|
$815.24M — | $422.05K — | $13.55 — | $13.89 — | $815.24M — | 0 | -$0.02 — | |
| CI&T CINT | $5.93 — |
-1
|
$798.05M — | $56.5K — | $5.92 — | $5.97 — | $798.05M — | 24.70 | $0.24 — | |
| Bakkt BKKT | $19.96 — |
+13.86
|
$139.11M — | $714.04K — | $16.68 — | $20 — | $139.11M — | 0 | -$4.98 — | |
| Stem STEM | $8.67 — |
-4.09
|
$72.12M — | $194.36K — | $8.52 — | $9.2 — | $72.12M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $14.67 — |
+7.95
|
$62.18M — | $66.78K — | $13.61 — | $15.58 — | $62.18M — | 0 | -$4.87 — | |
| SOS SOS | $8.75 — |
+11.08
|
$26.56M — | $291.73K — | $8.01 — | $9.39 — | $26.56M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}