Page de résultat 10 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.1 0.89 USD |
-9.94
|
$2.18B 69.25M USD | $197.88K 6.29K USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.18B 69.25M USD | 29.89 | $0.94 0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.55 0.43 USD |
-9.97
|
$2.12B 67.43M USD | $273.06K 8.68K USD | $13.55 0.43 USD | $14 0.44 USD | $2.12B 67.43M USD | 52.11 | $0.26 0.008 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $133.42K 4.24K USD | $25.5 0.81 USD | $25.6 0.81 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.2 0.8 USD |
-9.84
|
$2.07B 65.93M USD | $88.68K 2.82K USD | $25.2 0.8 USD | $25.2 0.8 USD | $2.07B 65.93M USD | 0 | -$1.51 -0.04 USD | |
| LCY Technology Corp. 4989.TW | $15.05 0.48 USD |
-9.58
|
$2.07B 65.89M USD | $90.12K 2.86K USD | $15 0.48 USD | $15.35 0.49 USD | $2.07B 65.89M USD | 0 | -$2.22 -0.07 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.15 0.48 USD |
-9.55
|
$2.06B 65.44M USD | $527.92K 16.77K USD | $15.1 0.48 USD | $16 0.51 USD | $2.06B 65.44M USD | 0 | -$3.43 -0.1 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.6 0.81 USD |
-9.86
|
$2.05B 65.08M USD | $220.38K 7K USD | $25.6 0.81 USD | $26.35 0.84 USD | $2.05B 65.08M USD | 9.62 | $2.66 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $31.8 1.01 USD |
0
|
$2B 63.66M USD | $129.88K 4.13K USD | $31.8 1.01 USD | $33.9 1.08 USD | $2B 63.66M USD | 55.78 | $0.57 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.85 0.57 USD |
-9.85
|
$1.95B 61.88M USD | $31.44K 999.05 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.95B 61.88M USD | 51.00 | $0.35 0.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.35 0.81 USD |
0
|
$1.93B 61.4M USD | $3.04K 96.53 USD | $25.35 0.81 USD | $25.35 0.81 USD | $1.93B 61.4M USD | 22.04 | $1.15 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $29.3 0.93 USD |
-9.98
|
$1.93B 61.25M USD | $63.53K 2.02K USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.93B 61.25M USD | 0 | -$0.96 -0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $18.1 0.58 USD |
+4.93
|
$1.92B 60.91M USD | $2.3K 73.08 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.92B 60.91M USD | 362.00 | $0.05 0.001 USD | |
| Sinher Technology Inc. 4999.TW | $25.65 0.82 USD |
-6.56
|
$1.89B 60M USD | $13.98K 444.15 USD | $25.65 0.82 USD | $27.15 0.86 USD | $1.89B 60M USD | 26.44 | $0.97 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.7 0.37 USD |
-4.49
|
$1.88B 59.63M USD | $11.02K 350.07 USD | $11.7 0.37 USD | $12.25 0.39 USD | $1.88B 59.63M USD | 12.44 | $0.94 0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.3 0.8 USD |
+2.23
|
$1.85B 58.72M USD | $19.22K 610.59 USD | $25.2 0.8 USD | $25.8 0.82 USD | $1.85B 58.72M USD | 61.70 | $0.41 0.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20 0.64 USD |
-1.96
|
$1.82B 57.76M USD | $18.17K 577.48 USD | $19.65 0.62 USD | $20.3 0.65 USD | $1.82B 57.76M USD | 7.81 | $2.56 0.08 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.9 0.44 USD |
-9.74
|
$1.82B 57.71M USD | $70.57K 2.24K USD | $13.9 0.44 USD | $13.9 0.44 USD | $1.82B 57.71M USD | 0 | -$1.52 -0.04 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.77 0.25 USD |
-9.97
|
$1.82B 57.68M USD | $577K 18.33K USD | $7.77 0.25 USD | $7.99 0.25 USD | $1.82B 57.68M USD | 16.89 | $0.46 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $38.25 1.22 USD |
-9.8
|
$1.81B 57.6M USD | $84.07K 2.67K USD | $38.2 1.21 USD | $40 1.27 USD | $1.81B 57.6M USD | 22.50 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.8 0.66 USD |
-9.76
|
$1.8B 57.29M USD | $115.84K 3.68K USD | $20.75 0.66 USD | $21.45 0.68 USD | $1.8B 57.29M USD | 0 | -$0.28 -0.008 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.85 0.38 USD |
-3.27
|
$1.79B 56.86M USD | $12.74K 404.88 USD | $11.3 0.36 USD | $12.2 0.39 USD | $1.79B 56.86M USD | 47.39 | $0.25 0.007 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
-9.59
|
$1.78B 56.67M USD | $30K 953.29 USD | $50.7 1.61 USD | $54 1.72 USD | $1.78B 56.67M USD | 30.47 | $1.67 0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $13.4 0.43 USD |
-0.37
|
$1.78B 56.48M USD | $24.04K 763.75 USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.78B 56.48M USD | 20.93 | $0.64 0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $22.5 0.71 USD |
-7.39
|
$1.77B 56.34M USD | $19.43K 617.33 USD | $22 0.7 USD | $22.55 0.72 USD | $1.77B 56.34M USD | 21.22 | $1.06 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.4 0.65 USD |
-0.69
|
$1.75B 55.6M USD | $8K 254.2 USD | $20.4 0.65 USD | $22 0.7 USD | $1.75B 55.6M USD | 18.05 | $1.13 0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50 1.59 USD |
-0.79
|
$1.69B 53.86M USD | $4.01K 127.26 USD | $50 1.59 USD | $50 1.59 USD | $1.69B 53.86M USD | 9.98 | $5.01 0.16 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.3 0.36 USD |
-5.04
|
$1.69B 53.8M USD | $19.18K 609.45 USD | $11.1 0.35 USD | $11.9 0.38 USD | $1.69B 53.8M USD | 0 | -$1.05 -0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.75 0.66 USD |
-9.98
|
$1.67B 53.18M USD | $15.02K 477.17 USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.67B 53.18M USD | 0 | -$0.4 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-9.76
|
$1.67B 52.98M USD | $40.14K 1.28K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.67B 52.98M USD | 106.87 | $0.16 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.6 0.53 USD |
-9.78
|
$1.65B 52.42M USD | $44.86K 1.43K USD | $16.6 0.53 USD | $16.6 0.53 USD | $1.65B 52.42M USD | 17.11 | $0.97 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $18.1 0.58 USD |
-9.95
|
$1.6B 50.76M USD | $11.7K 371.9 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.6B 50.76M USD | 0 | -$1.14 -0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.45 0.59 USD |
-1.07
|
$1.6B 50.72M USD | $6.07K 192.88 USD | $18 0.57 USD | $18.45 0.59 USD | $1.6B 50.72M USD | 27.95 | $0.66 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $7.91 0.25 USD |
-3.41
|
$1.5B 47.74M USD | $39.18K 1.24K USD | $7.84 0.25 USD | $8.03 0.26 USD | $1.5B 47.74M USD | 0 | -$0.81 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.35 0.65 USD |
-9.96
|
$1.49B 47.25M USD | $28.61K 909.06 USD | $20.35 0.65 USD | $20.4 0.65 USD | $1.49B 47.25M USD | 0 | -$1.46 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $306K 9.72K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $48.52K 1.54K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $20.85 0.66 USD |
-9.94
|
$1.41B 44.78M USD | $53.14K 1.69K USD | $20.85 0.66 USD | $20.85 0.66 USD | $1.41B 44.78M USD | 11.91 | $1.75 0.06 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.6 0.34 USD |
-2.3
|
$1.4B 44.5M USD | $58.14K 1.85K USD | $10.55 0.34 USD | $10.8 0.34 USD | $1.4B 44.5M USD | 0 | -$0.17 -0.005 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
-3.77
|
$1.4B 44.47M USD | $5.06K 160.62 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$1.24 -0.03 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.5 0.43 USD |
-6.9
|
$1.4B 44.44M USD | $230.47K 7.32K USD | $13.05 0.41 USD | $13.6 0.43 USD | $1.4B 44.44M USD | 20.76 | $0.65 0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.4 0.65 USD |
-9.93
|
$1.38B 43.75M USD | $30.11K 956.63 USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.38B 43.75M USD | 170.00 | $0.12 0.003 USD | |
| Uniform Industrial Corporation 2482.TW | $17.55 0.56 USD |
-9.77
|
$1.37B 43.43M USD | $148.46K 4.72K USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.37B 43.43M USD | 21.66 | $0.81 0.03 USD | |
| Success Prime Corporation 2496.TW | $71.4 2.27 USD |
-1.92
|
$1.36B 43.33M USD | $30.13K 957.36 USD | $71 2.26 USD | $74 2.35 USD | $1.36B 43.33M USD | 10.19 | $7 0.22 USD | |
| Choice Development, Inc. 9929.TW | $13.15 0.42 USD |
0
|
$1.33B 42.32M USD | $9.04K 287.19 USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.33B 42.32M USD | 0 | -$0.14 -0.004 USD | |
| AHOKU Electronic Company 3002.TW | $13.05 0.41 USD |
-9.69
|
$1.32B 41.88M USD | $163.78K 5.2K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.32B 41.88M USD | 261.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $13.25 0.42 USD |
-9.86
|
$1.3B 41.27M USD | $79.38K 2.52K USD | $13.25 0.42 USD | $13.25 0.42 USD | $1.3B 41.27M USD | 22.84 | $0.58 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $16.65 0.53 USD |
-10
|
$1.3B 41.18M USD | $355.96K 11.31K USD | $16.65 0.53 USD | $17.2 0.55 USD | $1.3B 41.18M USD | 12.15 | $1.37 0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $18.9 0.6 USD |
-10
|
$1.27B 40.44M USD | $29K 921.48 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.27B 40.44M USD | 0 | -$2.46 -0.07 USD | |
| TongHwa Corporation 1418.TW | $23.4 0.74 USD |
-10
|
$1.27B 40.38M USD | $55.64K 1.77K USD | $23.4 0.74 USD | $23.85 0.76 USD | $1.27B 40.38M USD | 49.78 | $0.47 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.35 0.42 USD |
-9.8
|
$1.25B 39.76M USD | $21.04K 668.55 USD | $13.35 0.42 USD | $13.35 0.42 USD | $1.25B 39.76M USD | 12.13 | $1.1 0.03 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26 0.83 USD |
-0.38
|
$1.18B 37.63M USD | $1.78K 56.46 USD | $26 0.83 USD | $26 0.83 USD | $1.18B 37.63M USD | 0 | -$2.96 -0.09 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-9.95
|
$1.17B 37.08M USD | $49.18K 1.56K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.17B 37.08M USD | 0 | -$0.91 -0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-9.82
|
$1.07B 34.13M USD | $33.41K 1.06K USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.07B 34.13M USD | 18.26 | $0.98 0.03 USD | |
| China Television Company, Ltd. 9928.TW | $15.15 0.48 USD |
-9.82
|
$1.07B 34.05M USD | $34.04K 1.08K USD | $15.15 0.48 USD | $15.15 0.48 USD | $1.07B 34.05M USD | 0 | -$0.57 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $6.74 0.21 USD |
-9.89
|
$1.03B 32.75M USD | $104.32K 3.31K USD | $6.74 0.21 USD | $6.8 0.22 USD | $1.03B 32.75M USD | 0 | -$5.28 -0.1 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.75 0.37 USD |
-9.96
|
$945.87M 30.06M USD | $60.27K 1.92K USD | $11.75 0.37 USD | $11.75 0.37 USD | $945.87M 30.06M USD | 0 | -$1.94 -0.06 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.8 0.79 USD |
-9.82
|
$917.6M 29.16M USD | $46.35K 1.47K USD | $24.75 0.79 USD | $24.8 0.79 USD | $917.6M 29.16M USD | 177.14 | $0.14 0.004 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $12.1 0.38 USD |
-9.7
|
$889.35M 28.26M USD | $53.05K 1.69K USD | $12.1 0.38 USD | $12.4 0.39 USD | $889.35M 28.26M USD | 0 | -$0.39 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.15 0.39 USD |
-6.9
|
$871.69M 27.7M USD | $79.56K 2.53K USD | $11.75 0.37 USD | $12.15 0.39 USD | $871.69M 27.7M USD | 7.45 | $1.63 0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.5 0.33 USD |
-9.87
|
$861.08M 27.36M USD | $35.11K 1.12K USD | $10.5 0.33 USD | $10.5 0.33 USD | $861.08M 27.36M USD | 0 | -$0.4 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.15 0.35 USD |
-8.98
|
$837.61M 26.62M USD | $170.8K 5.43K USD | $11.05 0.35 USD | $11.15 0.35 USD | $837.61M 26.62M USD | 123.88 | $0.09 0.002 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.9 0.73 USD |
-9.66
|
$835.85M 26.56M USD | $17K 540.18 USD | $22.9 0.73 USD | $23.05 0.73 USD | $835.85M 26.56M USD | 21.20 | $1.08 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $25.5 0.81 USD |
-5.2
|
$823.65M 26.17M USD | $35K 1.11K USD | $24.25 0.77 USD | $27 0.86 USD | $823.65M 26.17M USD | 0 | -$1.7 -0.05 USD | |
| BH Global Corporation Limited 911608.TW | $3.02 0.1 USD |
-9.85
|
$813.31M 25.84M USD | $61.6K 1.96K USD | $3.02 0.1 USD | $3.02 0.1 USD | $813.31M 25.84M USD | 6.86 | $0.44 0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.99 0.22 USD |
-9.92
|
$807.59M 25.66M USD | $83.07K 2.64K USD | $6.99 0.22 USD | $6.99 0.22 USD | $807.59M 25.66M USD | 0 | -$0.44 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $8.57 0.27 USD |
-9.88
|
$794.26M 25.24M USD | $477.11K 15.16K USD | $8.56 0.27 USD | $8.63 0.27 USD | $794.26M 25.24M USD | 0 | -$1.64 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.35 0.39 USD |
-9.85
|
$793.65M 25.22M USD | $67.01K 2.13K USD | $12.35 0.39 USD | $12.5 0.4 USD | $793.65M 25.22M USD | 88.21 | $0.14 0.004 USD | |
| Avision Inc. 2380.TW | $3.56 0.11 USD |
-9.87
|
$771.59M 24.52M USD | $103.65K 3.29K USD | $3.56 0.11 USD | $3.56 0.11 USD | $771.59M 24.52M USD | 0 | -$1.94 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.95 0.38 USD |
-9.81
|
$745.28M 23.68M USD | $51.6K 1.64K USD | $11.95 0.38 USD | $11.95 0.38 USD | $745.28M 23.68M USD | 0 | -$0.88 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.55 0.4 USD |
-9.71
|
$710.61M 22.58M USD | $104.65K 3.33K USD | $12.55 0.4 USD | $12.9 0.41 USD | $710.61M 22.58M USD | 1.44 | $8.7 0.28 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $10.5 0.33 USD |
0
|
$701.4M 22.29M USD | $1.04K 33.01 USD | $10.5 0.33 USD | $10.5 0.33 USD | $701.4M 22.29M USD | 0 | -$0.73 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $6.73 0.21 USD |
-9.91
|
$626.17M 19.9M USD | $28K 889.71 USD | $6.73 0.21 USD | $6.73 0.21 USD | $626.17M 19.9M USD | 0 | -$2.19 -0.06 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.28 0.2 USD |
0
|
$616.59M 19.59M USD | $1 0.03 USD | $6.28 0.2 USD | $6.39 0.2 USD | $616.59M 19.59M USD | 0 | -$0.68 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.2 0.45 USD |
-9.84
|
$568.12M 18.05M USD | $372.57K 11.84K USD | $14.2 0.45 USD | $14.85 0.47 USD | $568.12M 18.05M USD | 0 | -$6.13 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.3 0.42 USD |
-9.83
|
$561.66M 17.85M USD | $83.67K 2.66K USD | $13.3 0.42 USD | $13.3 0.42 USD | $561.66M 17.85M USD | 0 | -$0.55 -0.01 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.1 0.16 USD |
+9.21
|
$536.14M 17.04M USD | $10.01K 318.17 USD | $5.1 0.16 USD | $5.1 0.16 USD | $536.14M 17.04M USD | 0 | -$4.07 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $15.8 0.5 USD |
-7.6
|
$421.33M 13.39M USD | $19.01K 604.18 USD | $15.5 0.49 USD | $15.9 0.51 USD | $421.33M 13.39M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $13.4 0.43 USD |
+3.47
|
$372.52M 11.84M USD | $1K 31.78 USD | $13.4 0.43 USD | $13.4 0.43 USD | $372.52M 11.84M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $15.25 0.48 USD |
+3.39
|
$215.53M 6.85M USD | $2K 63.55 USD | $14.75 0.47 USD | $15.25 0.48 USD | $215.53M 6.85M USD | 0 | -$1.09 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $5K 158.88 USD | $5 0.16 USD | $5 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $23K 730.83 USD | $0.14 0.0044 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $79K 2.51K USD | $0.8599 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||