Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonggu Group Inc. 5546.TW | NT$22.05 0.7 USD |
-1.78
|
NT$1.82B 57.7M USD | NT$8.00K 254.2 USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$1.82B 57.7M USD | 0 | -NT$1.34 -0.04 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
+0.4
|
NT$1.82B 57.68M USD | NT$1.47K 46.71 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.35 0.96 USD |
-0.33
|
NT$1.81B 57.56M USD | NT$16.58K 526.9 USD | NT$30.30 0.96 USD | NT$31.05 0.99 USD | NT$1.81B 57.56M USD | 0 | -NT$2.40 -0.07 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.75 0.72 USD |
-1.09
|
NT$1.81B 57.43M USD | NT$6.24K 198.28 USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.81B 57.43M USD | 40.62 | NT$0.56 0.02 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$6.05K 192.24 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
0
|
NT$1.77B 56.37M USD | NT$24.93K 792.19 USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.95 0.7 USD |
+0.69
|
NT$1.76B 55.8M USD | NT$15.35K 487.66 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.76B 55.8M USD | 17.84 | NT$1.23 0.04 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.45 0.4 USD |
-0.8
|
NT$1.73B 55.04M USD | NT$101.48K 3.22K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.73B 55.04M USD | 0 | -NT$0.58 -0.01 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.45 0.75 USD |
+0.21
|
NT$1.73B 54.85M USD | NT$47.57K 1.51K USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$1.73B 54.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
-0.9
|
NT$1.71B 54.37M USD | NT$67.94K 2.16K USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.45 0.65 USD |
+0.25
|
NT$1.65B 52.48M USD | NT$32.47K 1.03K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.65B 52.48M USD | 0 | -NT$2.61 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.50 0.43 USD |
-0.74
|
NT$1.65B 52.39M USD | NT$76.46K 2.43K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$1.65B 52.39M USD | 0 | -NT$0.84 -0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.30 0.55 USD |
+0.29
|
NT$1.64B 52.16M USD | NT$63.64K 2.02K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.64B 52.16M USD | 44.35 | NT$0.39 0.01 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.99 0.22 USD |
+0.14
|
NT$1.63B 51.89M USD | NT$99.64K 3.17K USD | NT$6.96 0.22 USD | NT$7.03 0.22 USD | NT$1.63B 51.89M USD | 0 | -NT$0.73 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.05 0.38 USD |
-0.82
|
NT$1.63B 51.68M USD | NT$177.29K 5.63K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.63B 51.68M USD | 5.90 | NT$2.04 0.06 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
0
|
NT$1.60B 50.83M USD | NT$32.65K 1.04K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+1.7
|
NT$1.59B 50.37M USD | NT$137.63K 4.37K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
0
|
NT$1.57B 49.88M USD | NT$14.00 0.44 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.06 0.29 USD |
-1.2
|
NT$1.56B 49.71M USD | NT$57.07K 1.81K USD | NT$9.05 0.29 USD | NT$9.18 0.29 USD | NT$1.56B 49.71M USD | 0 | -NT$1.80 -0.05 USD | ||
| Enlight Corporation 2438.TW | NT$24.95 0.79 USD |
-1.96
|
NT$1.55B 49.31M USD | NT$91.90K 2.92K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.55B 49.31M USD | 0 | -NT$2.81 -0.08 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.50 0.37 USD |
-0.43
|
NT$1.49B 47.47M USD | NT$24.52K 779.1 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.49B 47.47M USD | 34.84 | NT$0.33 0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
0
|
NT$1.45B 46.11M USD | NT$1.92K 60.98 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.50 0.4 USD |
+1.21
|
NT$1.42B 44.98M USD | NT$41.15K 1.31K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$1.42B 44.98M USD | 0 | -NT$0.04 -0.001 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.45 0.65 USD |
+0.74
|
NT$1.41B 44.73M USD | NT$15.31K 486.51 USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.41B 44.73M USD | 0 | -NT$1.99 -0.06 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-1.09
|
NT$1.38B 43.77M USD | NT$63.66K 2.02K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.10 0.64 USD |
0
|
NT$1.36B 43.11M USD | NT$41.75K 1.33K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.36B 43.11M USD | 26.44 | NT$0.76 0.02 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$6.58K 209.08 USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.15 0.54 USD |
+0.59
|
NT$1.33B 42.42M USD | NT$2.00K 63.55 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.33B 42.42M USD | 11.99 | NT$1.43 0.05 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.70 0.4 USD |
0
|
NT$1.32B 41.81M USD | NT$128.26K 4.08K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.81M USD | 0 | -NT$0.28 -0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$28.80 0.92 USD |
+1.77
|
NT$1.30B 41.43M USD | NT$71.25K 2.26K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$1.30B 41.43M USD | 288.00 | NT$0.10 0.003 USD | ||
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
-0.15
|
NT$1.30B 41.33M USD | NT$36.44K 1.16K USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.80 0.57 USD |
+0.28
|
NT$1.26B 40M USD | NT$11.27K 357.95 USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.61 -0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$15.00 0.48 USD |
+2.74
|
NT$1.23B 39.09M USD | NT$446.44K 14.19K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$1.23B 39.09M USD | 21.12 | NT$0.71 0.02 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.45 1.03 USD |
+5.36
|
NT$1.20B 38.15M USD | NT$73.79K 2.34K USD | NT$30.80 0.98 USD | NT$32.60 1.04 USD | NT$1.20B 38.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.95 0.79 USD |
0
|
NT$1.14B 36.11M USD | NT$8.01K 254.36 USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$1.14B 36.11M USD | 0 | -NT$3.61 -0.1 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
0
|
NT$1.12B 35.73M USD | NT$20.04K 636.78 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
-0.5
|
NT$1.09B 34.51M USD | NT$10.45K 331.99 USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.50 0.33 USD |
+1.94
|
NT$1.06B 33.79M USD | NT$28.01K 890.03 USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$1.06B 33.79M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.15 0.48 USD |
-0.33
|
NT$973.58M 30.94M USD | NT$56.46K 1.79K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$973.58M 30.94M USD | 0 | -NT$0.53 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$18.01K 572.24 USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$11.12K 353.44 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.70 0.47 USD |
+0.34
|
NT$882.00M 28.03M USD | NT$29.79K 946.55 USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$882.00M 28.03M USD | 29.99 | NT$0.49 0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$26.75 0.85 USD |
+5.52
|
NT$864.03M 27.45M USD | NT$6.00K 190.65 USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$864.03M 27.45M USD | 0 | -NT$0.39 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
+1.2
|
NT$820.44M 26.07M USD | NT$75.74K 2.41K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$19.95 0.63 USD |
-1.48
|
NT$798.16M 25.36M USD | NT$97.31K 3.09K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$798.16M 25.36M USD | 0 | -NT$6.37 -0.2 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$36.57K 1.16K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.76 0.21 USD |
+0.9
|
NT$781.02M 24.82M USD | NT$105.49K 3.35K USD | NT$6.59 0.21 USD | NT$6.76 0.21 USD | NT$781.02M 24.82M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
+0.93
|
NT$774.84M 24.62M USD | NT$160.26K 5.09K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$774.84M 24.62M USD | 0 | -NT$1.17 -0.03 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.30 0.33 USD |
+1.48
|
NT$757.05M 24.06M USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.68 0.24 USD |
-0.52
|
NT$754.05M 23.96M USD | NT$11.02K 350.23 USD | NT$7.66 0.24 USD | NT$7.73 0.25 USD | NT$754.05M 23.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
0
|
NT$752.75M 23.92M USD | NT$5.00K 158.94 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.32 | NT$2.56 0.08 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.05 0.35 USD |
0
|
NT$738.14M 23.45M USD | NT$3.82K 121.38 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$738.14M 23.45M USD | 0 | -NT$1.25 -0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.50 0.62 USD |
+1.3
|
NT$711.75M 22.62M USD | NT$9.24K 293.48 USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$711.75M 22.62M USD | 150.00 | NT$0.13 0.004 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.65 0.08 USD |
-3.64
|
NT$707.99M 22.5M USD | NT$26.00K 826.16 USD | NT$2.60 0.08 USD | NT$2.75 0.09 USD | NT$707.99M 22.5M USD | 9.46 | NT$0.28 0.008 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.21 0.23 USD |
-0.41
|
NT$683.51M 21.72M USD | NT$356.99K 11.34K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$683.51M 21.72M USD | 0 | -NT$1.66 -0.05 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.80 0.57 USD |
+0.56
|
NT$683.45M 21.72M USD | NT$16.36K 519.75 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$683.45M 21.72M USD | 445.00 | NT$0.04 0.001 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.20 0.23 USD |
-0.69
|
NT$669.91M 21.29M USD | NT$29.64K 941.66 USD | NT$7.08 0.22 USD | NT$7.28 0.23 USD | NT$669.91M 21.29M USD | 0 | -NT$2.05 -0.06 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.85 0.38 USD |
+0.85
|
NT$641.92M 20.4M USD | NT$9.54K 303.01 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$641.92M 20.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
-0.36
|
NT$591.22M 18.79M USD | NT$19.68K 625.21 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
0
|
NT$580.38M 18.44M USD | NT$5.00 0.16 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.15 0.54 USD |
+4.26
|
NT$476.77M 15.15M USD | NT$9.15K 290.74 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$476.77M 15.15M USD | 0 | -NT$0.22 -0.006 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.30 0.14 USD |
-1.38
|
NT$452.04M 14.36M USD | NT$29.03K 922.34 USD | NT$4.30 0.14 USD | NT$4.36 0.14 USD | NT$452.04M 14.36M USD | 0 | -NT$4.59 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.95 0.57 USD |
0
|
NT$256.18M 8.14M USD | NT$31.00 0.99 USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$256.18M 8.14M USD | 0 | -NT$0.57 -0.01 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$1.69 0.05 USD |
+1.81
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.69 0.05 USD | NT$1.69 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$1.07 0.03 USD |
0
|
NT$0.00 0 USD | NT$300.00K 9.53K USD | NT$1.07 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$1.90 0.06 USD |
-21.49
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$1.90 0.06 USD | NT$2.17 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.47 0.08 USD |
-11.15
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.47 0.08 USD | NT$2.49 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$2.51 0.08 USD |
+11.06
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.46 0.08 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||