Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Electronics Co., Ltd. 6552.TW | $26.9 0.85 USD |
+0.75
|
$2.23B 70.94M USD | $43K 1.37K USD | $26.5 0.84 USD | $27 0.86 USD | $2.23B 70.94M USD | 0 | -$0.85 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
-1.79
|
$2.23B 70.78M USD | $11.36K 360.9 USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.23B 70.78M USD | 21.90 | $1.13 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $28 0.89 USD |
-0.71
|
$2.22B 70.68M USD | $90.02K 2.86K USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.22B 70.68M USD | 10.93 | $2.56 0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.15 0.89 USD |
0
|
$2.22B 70.48M USD | $709 22.53 USD | $27.9 0.89 USD | $28.2 0.9 USD | $2.22B 70.48M USD | 33.91 | $0.83 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.7 0.91 USD |
0
|
$2.19B 69.52M USD | $4.11K 130.63 USD | $28.4 0.9 USD | $28.7 0.91 USD | $2.19B 69.52M USD | 21.57 | $1.33 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $37.05 1.18 USD |
-0.67
|
$2.18B 69.4M USD | $6.58K 208.92 USD | $37.05 1.18 USD | $37.15 1.18 USD | $2.18B 69.4M USD | 0 | -$3.81 -0.1 USD | |
| evertex fabrinology limited 1470.TW | $25.4 0.81 USD |
-0.78
|
$2.18B 69.22M USD | $26.07K 828.25 USD | $25.35 0.81 USD | $25.7 0.82 USD | $2.18B 69.22M USD | 25.39 | $1 0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.8 0.44 USD |
-1.08
|
$2.16B 68.67M USD | $35.06K 1.11K USD | $13.8 0.44 USD | $14.05 0.45 USD | $2.16B 68.67M USD | 76.66 | $0.18 0.005 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.6 0.5 USD |
-0.64
|
$2.12B 67.38M USD | $93.32K 2.97K USD | $15.5 0.49 USD | $15.7 0.5 USD | $2.12B 67.38M USD | 0 | -$4.97 -0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
+1.27
|
$2.1B 66.73M USD | $1K 31.87 USD | $20 0.64 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Applied BioCode Corporation 6598.TW | $20.15 0.64 USD |
-2.18
|
$2.07B 65.81M USD | $181.13K 5.76K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.07B 65.81M USD | 0 | -$2.46 -0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $39.24K 1.25K USD | $18.7 0.59 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.9 0.79 USD |
+0.2
|
$2.05B 65.15M USD | $13.4K 425.92 USD | $24.6 0.78 USD | $24.9 0.79 USD | $2.05B 65.15M USD | 0 | -$0.97 -0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42 1.33 USD |
-2.21
|
$1.99B 63.24M USD | $1.23K 39.08 USD | $42 1.33 USD | $42 1.33 USD | $1.99B 63.24M USD | 21.21 | $1.98 0.06 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.65 0.47 USD |
-0.34
|
$1.98B 62.83M USD | $14.11K 448.32 USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.98B 62.83M USD | 5.30 | $2.76 0.09 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.4 0.65 USD |
-0.24
|
$1.97B 62.7M USD | $47.91K 1.52K USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.97B 62.7M USD | 35.78 | $0.57 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.1 0.48 USD |
+0.33
|
$1.97B 62.69M USD | $71.44K 2.27K USD | $15 0.48 USD | $15.1 0.48 USD | $1.97B 62.69M USD | 0 | -$1.34 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $13 0.41 USD |
-0.76
|
$1.96B 62.37M USD | $27.58K 876.27 USD | $12.65 0.4 USD | $13 0.41 USD | $1.96B 62.37M USD | 52.00 | $0.25 0.007 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.05 0.51 USD |
+3.88
|
$1.96B 62.28M USD | $102.05K 3.24K USD | $14.95 0.48 USD | $16.05 0.51 USD | $1.96B 62.28M USD | 0 | -$0.13 -0.004 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.6 0.72 USD |
+1.12
|
$1.96B 62.24M USD | $37.78K 1.2K USD | $22.35 0.71 USD | $22.6 0.72 USD | $1.96B 62.24M USD | 0 | -$0.31 -0.009 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57.2 1.82 USD |
0
|
$1.94B 61.61M USD | $1K 31.78 USD | $57.2 1.82 USD | $57.2 1.82 USD | $1.94B 61.61M USD | 10.95 | $5.22 0.17 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
+0.85
|
$1.92B 60.99M USD | $5.02K 159.48 USD | $23.3 0.74 USD | $23.8 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.7 0.75 USD |
-1.25
|
$1.9B 60.25M USD | $71.44K 2.27K USD | $23.4 0.74 USD | $23.9 0.76 USD | $1.9B 60.25M USD | 9.18 | $2.58 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $25.75 0.82 USD |
-0.77
|
$1.9B 60.23M USD | $11.86K 376.76 USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.9B 60.23M USD | 26.54 | $0.97 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.6 0.65 USD |
-0.48
|
$1.87B 59.49M USD | $29K 921.55 USD | $20.4 0.65 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.04 | $2.56 0.08 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.5 0.81 USD |
0
|
$1.86B 59.18M USD | $9.16K 291.16 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.86B 59.18M USD | 68.91 | $0.37 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.3 0.9 USD |
-2.08
|
$1.86B 59.16M USD | $69.47K 2.21K USD | $28.3 0.9 USD | $28.8 0.92 USD | $1.86B 59.16M USD | 0 | -$0.94 -0.02 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.35 0.39 USD |
-0.4
|
$1.85B 58.79M USD | $17.76K 564.2 USD | $12.35 0.39 USD | $12.4 0.39 USD | $1.85B 58.79M USD | 0 | -$1.05 -0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
-0.29
|
$1.81B 57.55M USD | $81.31K 2.58K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.3 0.65 USD |
0
|
$1.79B 56.93M USD | $5K 159 USD | $20 0.64 USD | $20.35 0.65 USD | $1.79B 56.93M USD | 0 | -$0.82 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+0.98
|
$1.79B 56.9M USD | $25.84K 821.04 USD | $20.2 0.64 USD | $21.2 0.67 USD | $1.79B 56.9M USD | 46.00 | $0.45 0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.85 1.58 USD |
0
|
$1.75B 55.5M USD | $504 16.01 USD | $49.85 1.58 USD | $49.85 1.58 USD | $1.75B 55.5M USD | 37.20 | $1.34 0.04 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.7 0.56 USD |
-1.67
|
$1.73B 54.84M USD | $5.05K 160.53 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.73B 54.84M USD | 98.33 | $0.18 0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
-1.18
|
$1.67B 53.11M USD | $19.23K 611.01 USD | $12.6 0.4 USD | $12.7 0.4 USD | $1.67B 53.11M USD | 22.10 | $0.57 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.35 0.52 USD |
-1.21
|
$1.62B 51.63M USD | $12.28K 390.04 USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.62B 51.63M USD | 19.46 | $0.84 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
0
|
$1.57B 49.95M USD | $37.04K 1.18K USD | $11.85 0.38 USD | $11.9 0.38 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
| Choice Development, Inc. 9929.TW | $15.3 0.49 USD |
-2.55
|
$1.55B 49.24M USD | $5.59K 177.59 USD | $15.3 0.49 USD | $15.35 0.49 USD | $1.55B 49.24M USD | 0 | -$0.16 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.1 0.67 USD |
+0.96
|
$1.54B 48.99M USD | $14.28K 453.66 USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.54B 48.99M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8.06 0.26 USD |
-0.37
|
$1.53B 48.65M USD | $59.59K 1.89K USD | $8.04 0.26 USD | $8.16 0.26 USD | $1.53B 48.65M USD | 0 | -$0.85 -0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $19.6 0.62 USD |
-0.51
|
$1.53B 48.51M USD | $46.21K 1.47K USD | $19.6 0.62 USD | $19.75 0.63 USD | $1.53B 48.51M USD | 0 | -$0.12 -0.003 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.1 0.7 USD |
-0.9
|
$1.49B 47.39M USD | $22.36K 710.62 USD | $22 0.7 USD | $22.3 0.71 USD | $1.49B 47.39M USD | 96.08 | $0.23 0.007 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $6.07K 192.84 USD | $31.9 1.01 USD | $32 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
-0.54
|
$1.43B 45.51M USD | $23.92K 759.97 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.6 0.43 USD |
-0.73
|
$1.41B 44.77M USD | $63.99K 2.03K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.41B 44.77M USD | 21.58 | $0.63 0.02 USD | |
| AHOKU Electronic Company 3002.TW | $13.95 0.44 USD |
-1.41
|
$1.41B 44.77M USD | $19.18K 609.42 USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.41B 44.77M USD | 199.28 | $0.07 0.002 USD | |
| Success Prime Corporation 2496.TW | $73.7 2.34 USD |
-0.94
|
$1.41B 44.73M USD | $8.13K 258.33 USD | $73.7 2.34 USD | $73.8 2.35 USD | $1.41B 44.73M USD | 10.75 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.8 0.66 USD |
-0.72
|
$1.4B 44.5M USD | $13K 413.08 USD | $20.8 0.66 USD | $21.2 0.67 USD | $1.4B 44.5M USD | 0 | -$2.2 -0.06 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.45 0.36 USD |
0
|
$1.39B 44.28M USD | $5.21K 165.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.39B 44.28M USD | 0 | -$2.21 -0.07 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.7 0.72 USD |
-0.22
|
$1.36B 43.28M USD | $33.07K 1.05K USD | $22.5 0.71 USD | $23.05 0.73 USD | $1.36B 43.28M USD | 0 | -$0.48 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.65 0.43 USD |
0
|
$1.28B 40.65M USD | $31K 985.07 USD | $13.4 0.43 USD | $13.7 0.44 USD | $1.28B 40.65M USD | 12.63 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.6 0.72 USD |
-1.53
|
$1.23B 39M USD | $5.13K 162.98 USD | $22.3 0.71 USD | $23 0.73 USD | $1.23B 39M USD | 52.55 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.05 0.57 USD |
-1.1
|
$1.22B 38.77M USD | $23.61K 750.18 USD | $18 0.57 USD | $18.2 0.58 USD | $1.22B 38.77M USD | 15.42 | $1.17 0.04 USD | |
| Victory New Materials Limited Company 1340.TW | $7.49 0.24 USD |
-0.13
|
$1.15B 36.4M USD | $40.25K 1.28K USD | $7.23 0.23 USD | $7.5 0.24 USD | $1.15B 36.4M USD | 0 | -$4.89 -0.1 USD | |
| China Television Company, Ltd. 9928.TW | $15.8 0.5 USD |
-1.25
|
$1.12B 35.51M USD | $14.07K 447.21 USD | $15.75 0.5 USD | $15.85 0.5 USD | $1.12B 35.51M USD | 0 | -$1.15 -0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.1 0.58 USD |
0
|
$1.09B 34.57M USD | $13.13K 417.21 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.09B 34.57M USD | 27.01 | $0.67 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $27.9 0.89 USD |
-0.36
|
$1.09B 34.55M USD | $82.92K 2.63K USD | $27.5 0.87 USD | $27.9 0.89 USD | $1.09B 34.55M USD | 31.34 | $0.89 0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.1 0.58 USD |
-0.82
|
$1.09B 34.51M USD | $63.22K 2.01K USD | $17.75 0.56 USD | $18.3 0.58 USD | $1.09B 34.51M USD | 12.65 | $1.43 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.55 0.91 USD |
-1.55
|
$1.06B 33.57M USD | $3.01K 95.52 USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.06B 33.57M USD | 0 | -$0.81 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13 0.41 USD |
0
|
$932.67M 29.64M USD | $29.07K 923.61 USD | $13 0.41 USD | $13.2 0.42 USD | $932.67M 29.64M USD | 4.85 | $2.68 0.09 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
-0.52
|
$931.86M 29.61M USD | $9.54K 303.1 USD | $28.85 0.92 USD | $30 0.95 USD | $931.86M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.24 0.29 USD |
-2.63
|
$907.21M 28.83M USD | $82.02K 2.61K USD | $9.23 0.29 USD | $9.49 0.3 USD | $907.21M 28.83M USD | 0 | -$0.5 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
-2.61
|
$901.59M 28.65M USD | $13.07K 415.3 USD | $11.1 0.35 USD | $11.5 0.37 USD | $901.59M 28.65M USD | 0 | -$1.82 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14 0.44 USD |
0
|
$899.68M 28.59M USD | $20.36K 646.88 USD | $13.8 0.44 USD | $14.2 0.45 USD | $899.68M 28.59M USD | 87.50 | $0.16 0.005 USD | |
| Avision Inc. 2380.TW | $4.15 0.13 USD |
+4.8
|
$899.46M 28.58M USD | $361.42K 11.48K USD | $3.95 0.13 USD | $4.25 0.14 USD | $899.46M 28.58M USD | 0 | -$1.95 -0.06 USD | |
| Globe Industries Corporation 1324.TW | $11.6 0.37 USD |
-0.85
|
$871.42M 27.69M USD | $16.27K 516.98 USD | $11.6 0.37 USD | $11.7 0.37 USD | $871.42M 27.69M USD | 1160.00 | $0.01 0.0003 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.55 0.34 USD |
0
|
$865.18M 27.49M USD | $7.05K 223.89 USD | $10.45 0.33 USD | $10.55 0.34 USD | $865.18M 27.49M USD | 0 | -$1.81 -0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
-0.84
|
$863.63M 27.44M USD | $6K 190.65 USD | $11.5 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.3 0.74 USD |
-0.64
|
$850.45M 27.02M USD | $22.41K 712.12 USD | $22.8 0.72 USD | $23.7 0.75 USD | $850.45M 27.02M USD | 86.29 | $0.27 0.008 USD | |
| Falcon Power Co., Ltd. 1516.TW | $21.25 0.68 USD |
+4.42
|
$850.17M 27.01M USD | $554.03K 17.6K USD | $20.6 0.65 USD | $21.7 0.69 USD | $850.17M 27.01M USD | 0 | -$6.61 -0.2 USD | |
| BH Global Corporation Limited 911608.TW | $2.9 0.09 USD |
-0.34
|
$836.14M 26.57M USD | $21K 667.28 USD | $2.85 0.09 USD | $2.96 0.09 USD | $836.14M 26.57M USD | 6.90 | $0.42 0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
+0.42
|
$798.26M 25.36M USD | $27.92K 887.23 USD | $11.85 0.38 USD | $11.95 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $8.29 0.26 USD |
-0.12
|
$771.32M 24.51M USD | $8K 254.23 USD | $8.2 0.26 USD | $8.29 0.26 USD | $771.32M 24.51M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-0.43
|
$729.69M 23.19M USD | $25.18K 800.04 USD | $11.6 0.37 USD | $11.85 0.38 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
-1.92
|
$724.77M 23.03M USD | $16.01K 508.56 USD | $12.4 0.39 USD | $13 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.7 0.5 USD |
+0.96
|
$663.01M 21.07M USD | $31K 985.03 USD | $15.1 0.48 USD | $15.7 0.5 USD | $663.01M 21.07M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.8 0.15 USD |
+0.21
|
$504.6M 16.03M USD | $64.78K 2.06K USD | $4.73 0.15 USD | $4.85 0.15 USD | $504.6M 16.03M USD | 0 | -$4.49 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $13.3 0.42 USD |
-1.85
|
$354.66M 11.27M USD | $12.38K 393.44 USD | $13.3 0.42 USD | $13.65 0.43 USD | $354.66M 11.27M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $12.1 0.38 USD |
-1.63
|
$336.38M 10.69M USD | $19K 603.73 USD | $11.9 0.38 USD | $12.6 0.4 USD | $336.38M 10.69M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.05 0.41 USD |
-3.33
|
$184.43M 5.86M USD | $1K 31.78 USD | $13.05 0.41 USD | $13.05 0.41 USD | $184.43M 5.86M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $156K 4.96K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||