Página 10 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.45 1.03 USD |
+2.04
|
$2.04B 64.96M USD | $19.02K 604.49 USD | $32.4 1.03 USD | $33.5 1.06 USD | $2.04B 64.96M USD | 56.92 | $0.57 0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.4 0.62 USD |
-8.71
|
$2.04B 64.73M USD | $90.17K 2.87K USD | $19.15 0.61 USD | $20.15 0.64 USD | $2.04B 64.73M USD | 0 | -$1.42 -0.04 USD | |
| Silitech Technology Corporation 3311.TW | $29.75 0.95 USD |
-9.16
|
$2.02B 64.28M USD | $167.27K 5.31K USD | $29.7 0.94 USD | $31.95 1.02 USD | $2.02B 64.28M USD | 36.72 | $0.81 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.95 0.82 USD |
-7.65
|
$2.01B 63.95M USD | $279.19K 8.87K USD | $25.55 0.81 USD | $26.8 0.85 USD | $2.01B 63.95M USD | 27.60 | $0.94 0.03 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-9.95
|
$2B 63.6M USD | $115.73K 3.68K USD | $33.95 1.08 USD | $36.8 1.17 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.85 0.76 USD |
-5.36
|
$1.96B 62.4M USD | $159.11K 5.06K USD | $22.7 0.72 USD | $24.9 0.79 USD | $1.96B 62.4M USD | 0 | -$1.51 -0.04 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.9 0.76 USD |
-6.64
|
$1.91B 60.75M USD | $152.23K 4.84K USD | $23.65 0.75 USD | $25.6 0.81 USD | $1.91B 60.75M USD | 8.98 | $2.66 0.08 USD | |
| Hotel Holiday Garden 2702.TW | $12.2 0.39 USD |
-9.96
|
$1.91B 60.71M USD | $296.39K 9.42K USD | $12.2 0.39 USD | $13.25 0.42 USD | $1.91B 60.71M USD | 46.92 | $0.26 0.008 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
-2.96
|
$1.88B 59.59M USD | $23.86K 758 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.88B 59.59M USD | 21.39 | $1.15 0.04 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.4 0.81 USD |
+2.63
|
$1.86B 58.95M USD | $21.19K 673.41 USD | $25.2 0.8 USD | $25.8 0.82 USD | $1.86B 58.95M USD | 61.95 | $0.41 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $25.05 0.8 USD |
-8.74
|
$1.84B 58.6M USD | $112.26K 3.57K USD | $25 0.79 USD | $27.15 0.86 USD | $1.84B 58.6M USD | 25.82 | $0.97 0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.78 0.25 USD |
-9.85
|
$1.82B 57.75M USD | $972.48K 30.9K USD | $7.77 0.25 USD | $7.99 0.25 USD | $1.82B 57.75M USD | 16.91 | $0.46 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $38.2 1.21 USD |
-9.91
|
$1.81B 57.52M USD | $147.29K 4.68K USD | $38.2 1.21 USD | $40 1.27 USD | $1.81B 57.52M USD | 22.47 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.75 0.66 USD |
-0.24
|
$1.8B 57.15M USD | $14.11K 448.29 USD | $20.75 0.66 USD | $21.4 0.68 USD | $1.8B 57.15M USD | 0 | -$0.28 -0.008 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.2 0.36 USD |
-8.57
|
$1.8B 57.09M USD | $24.02K 763.15 USD | $11.2 0.36 USD | $12.25 0.39 USD | $1.8B 57.09M USD | 11.91 | $0.94 0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.75 0.37 USD |
-4.08
|
$1.77B 56.38M USD | $38.44K 1.22K USD | $11.3 0.36 USD | $12.2 0.39 USD | $1.77B 56.38M USD | 47.00 | $0.25 0.007 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $16.1 0.51 USD |
-9.8
|
$1.76B 55.81M USD | $398.34K 12.66K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.81M USD | 46.00 | $0.35 0.01 USD | |
| evertex fabrinology limited 1470.TW | $20.4 0.65 USD |
-0.73
|
$1.75B 55.6M USD | $8K 254.2 USD | $20.4 0.65 USD | $22 0.7 USD | $1.75B 55.6M USD | 18.05 | $1.13 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.25 0.61 USD |
-5.64
|
$1.75B 55.59M USD | $120.4K 3.83K USD | $19.25 0.61 USD | $20.3 0.65 USD | $1.75B 55.59M USD | 7.51 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.6 0.37 USD |
-2.52
|
$1.74B 55.22M USD | $52.01K 1.65K USD | $11.1 0.35 USD | $11.95 0.38 USD | $1.74B 55.22M USD | 0 | -$1.05 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $175.85K 5.59K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $21.9 0.7 USD |
-9.86
|
$1.73B 54.84M USD | $63.64K 2.02K USD | $21.9 0.7 USD | $22.55 0.72 USD | $1.73B 54.84M USD | 20.66 | $1.06 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.25 0.52 USD |
-5.78
|
$1.72B 54.69M USD | $122.07K 3.88K USD | $16.25 0.52 USD | $18.1 0.58 USD | $1.72B 54.69M USD | 325.00 | $0.05 0.001 USD | |
| Universal Textile Co., Ltd. 1445.TW | $12.6 0.4 USD |
-9.35
|
$1.65B 52.31M USD | $190.41K 6.05K USD | $12.55 0.4 USD | $12.9 0.41 USD | $1.65B 52.31M USD | 0 | -$1.52 -0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.25 0.39 USD |
-8.92
|
$1.62B 51.63M USD | $320.21K 10.17K USD | $12.15 0.39 USD | $13.45 0.43 USD | $1.62B 51.63M USD | 19.14 | $0.64 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.5 0.52 USD |
-3.51
|
$1.61B 51.12M USD | $28.03K 890.66 USD | $16.5 0.52 USD | $17.45 0.55 USD | $1.61B 51.12M USD | 103.12 | $0.16 0.005 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $45.9 1.46 USD |
-9.82
|
$1.61B 51.11M USD | $12K 381.3 USD | $45.85 1.46 USD | $46 1.46 USD | $1.61B 51.11M USD | 27.48 | $1.67 0.05 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.45 0.59 USD |
-1.07
|
$1.6B 50.72M USD | $32.29K 1.03K USD | $18 0.57 USD | $18.65 0.59 USD | $1.6B 50.72M USD | 27.95 | $0.66 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $19.1 0.61 USD |
-7.95
|
$1.54B 48.95M USD | $15.01K 476.92 USD | $19.1 0.61 USD | $20 0.64 USD | $1.54B 48.95M USD | 0 | -$0.4 -0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $45.4 1.44 USD |
-9.92
|
$1.54B 48.9M USD | $96.23K 3.06K USD | $45.4 1.44 USD | $50 1.59 USD | $1.54B 48.9M USD | 9.06 | $5.01 0.16 USD | |
| Carnival Industrial Corporation 1417.TW | $7.84 0.25 USD |
-4.27
|
$1.49B 47.32M USD | $122.55K 3.89K USD | $7.82 0.25 USD | $8.06 0.26 USD | $1.49B 47.32M USD | 0 | -$0.81 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.35 0.65 USD |
-9.96
|
$1.49B 47.25M USD | $60.84K 1.93K USD | $20.35 0.65 USD | $20.4 0.65 USD | $1.49B 47.25M USD | 0 | -$1.46 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.95 0.48 USD |
-9.94
|
$1.49B 47.21M USD | $110.7K 3.52K USD | $14.95 0.48 USD | $15.75 0.5 USD | $1.49B 47.21M USD | 15.41 | $0.97 0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $438.18K 13.92K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $185.04K 5.88K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $97.19K 3.09K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.65 0.34 USD |
-1.84
|
$1.41B 44.71M USD | $137.14K 4.36K USD | $10.55 0.34 USD | $10.8 0.34 USD | $1.41B 44.71M USD | 0 | -$0.17 -0.005 USD | |
| Choice Development, Inc. 9929.TW | $13.8 0.44 USD |
+4.94
|
$1.4B 44.41M USD | $7K 222.46 USD | $13.15 0.42 USD | $13.8 0.44 USD | $1.4B 44.41M USD | 0 | -$0.14 -0.004 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
-0.74
|
$1.39B 44.11M USD | $71.27K 2.26K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.39B 44.11M USD | 20.61 | $0.65 0.02 USD | |
| Success Prime Corporation 2496.TW | $71.6 2.28 USD |
-1.65
|
$1.37B 43.46M USD | $81.9K 2.6K USD | $71 2.26 USD | $74 2.35 USD | $1.37B 43.46M USD | 10.22 | $7 0.22 USD | |
| Uniform Industrial Corporation 2482.TW | $17.55 0.56 USD |
-9.77
|
$1.37B 43.43M USD | $200.15K 6.36K USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.37B 43.43M USD | 21.66 | $0.81 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.1 0.35 USD |
-7
|
$1.35B 42.92M USD | $68.77K 2.19K USD | $11.1 0.35 USD | $11.5 0.37 USD | $1.35B 42.92M USD | 0 | -$1.24 -0.03 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $16.75 0.53 USD |
+0.6
|
$1.3B 41.43M USD | $73.85K 2.35K USD | $16.55 0.53 USD | $17.15 0.54 USD | $1.3B 41.43M USD | 12.22 | $1.37 0.04 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19.2 0.61 USD |
-7.91
|
$1.3B 41.24M USD | $405.38K 12.88K USD | $18.8 0.6 USD | $19.95 0.63 USD | $1.3B 41.24M USD | 10.97 | $1.75 0.06 USD | |
| TongHwa Corporation 1418.TW | $23.5 0.75 USD |
+0.43
|
$1.28B 40.56M USD | $16.27K 517.08 USD | $22.1 0.7 USD | $24 0.76 USD | $1.28B 40.56M USD | 50.00 | $0.47 0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $18.4 0.58 USD |
-9.8
|
$1.24B 39.46M USD | $204.42K 6.5K USD | $18.4 0.58 USD | $19.2 0.61 USD | $1.24B 39.46M USD | 153.33 | $0.12 0.003 USD | |
| AHOKU Electronic Company 3002.TW | $11.9 0.38 USD |
-8.81
|
$1.2B 38.19M USD | $156.34K 4.97K USD | $11.8 0.37 USD | $12.5 0.4 USD | $1.2B 38.19M USD | 237.99 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $11.95 0.38 USD |
-9.81
|
$1.17B 37.22M USD | $473.4K 15.04K USD | $11.95 0.38 USD | $12.45 0.4 USD | $1.17B 37.22M USD | 20.60 | $0.58 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-9.95
|
$1.17B 37.08M USD | $74.4K 2.36K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.17B 37.08M USD | 0 | -$0.91 -0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.05 0.54 USD |
-9.79
|
$1.15B 36.48M USD | $84K 2.67K USD | $17.05 0.54 USD | $18.05 0.57 USD | $1.15B 36.48M USD | 0 | -$2.46 -0.07 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $25.1 0.8 USD |
-3.83
|
$1.14B 36.33M USD | $4.8K 152.52 USD | $25.1 0.8 USD | $26 0.83 USD | $1.14B 36.33M USD | 0 | -$2.96 -0.09 USD | |
| China Television Company, Ltd. 9928.TW | $16.05 0.51 USD |
+5.94
|
$1.14B 36.07M USD | $165.6K 5.26K USD | $13.7 0.44 USD | $16.45 0.52 USD | $1.14B 36.07M USD | 0 | -$0.57 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.1 0.38 USD |
-9.36
|
$1.13B 36.03M USD | $88.67K 2.82K USD | $12.1 0.38 USD | $13.35 0.42 USD | $1.13B 36.03M USD | 11.00 | $1.1 0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $6.75 0.21 USD |
-9.76
|
$1.03B 32.8M USD | $198.15K 6.3K USD | $6.74 0.21 USD | $6.92 0.22 USD | $1.03B 32.8M USD | 0 | -$5.28 -0.1 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.15 0.51 USD |
-9.78
|
$969M 30.79M USD | $103.91K 3.3K USD | $16.15 0.51 USD | $16.2 0.51 USD | $969M 30.79M USD | 16.47 | $0.98 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.85 0.79 USD |
-9.64
|
$919.45M 29.22M USD | $55.73K 1.77K USD | $24.75 0.79 USD | $24.85 0.79 USD | $919.45M 29.22M USD | 177.50 | $0.14 0.004 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.1 0.38 USD |
-0.41
|
$868.1M 27.58M USD | $3.22K 102.35 USD | $12.1 0.38 USD | $12.1 0.38 USD | $868.1M 27.58M USD | 7.42 | $1.63 0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.5 0.33 USD |
-9.87
|
$861.08M 27.36M USD | $126.21K 4.01K USD | $10.5 0.33 USD | $10.5 0.33 USD | $861.08M 27.36M USD | 0 | -$0.4 -0.01 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.65 0.37 USD |
-3.72
|
$856.27M 27.21M USD | $12K 381.3 USD | $11.65 0.37 USD | $11.7 0.37 USD | $856.27M 27.21M USD | 0 | -$0.39 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-9.79
|
$853.29M 27.11M USD | $155.68K 4.95K USD | $10.6 0.34 USD | $11.2 0.36 USD | $853.29M 27.11M USD | 0 | -$1.94 -0.06 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
+1.96
|
$839.8M 26.68M USD | $3K 95.42 USD | $25.5 0.81 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.85 0.73 USD |
-9.86
|
$834.03M 26.5M USD | $39K 1.24K USD | $22.85 0.73 USD | $23.2 0.74 USD | $834.03M 26.5M USD | 21.15 | $1.08 0.03 USD | |
| Globe Industries Corporation 1324.TW | $10.9 0.35 USD |
-2.24
|
$818.83M 26.02M USD | $93.82K 2.98K USD | $10.55 0.34 USD | $11.15 0.35 USD | $818.83M 26.02M USD | 121.11 | $0.09 0.002 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.35 0.39 USD |
-9.85
|
$793.65M 25.22M USD | $109.01K 3.46K USD | $12.35 0.39 USD | $12.6 0.4 USD | $793.65M 25.22M USD | 88.21 | $0.14 0.004 USD | |
| BH Global Corporation Limited 911608.TW | $2.83 0.09 USD |
-6.29
|
$762.14M 24.22M USD | $107.67K 3.42K USD | $2.75 0.09 USD | $3.11 0.1 USD | $762.14M 24.22M USD | 6.43 | $0.44 0.01 USD | |
| Promise Technology, Inc. 3057.TW | $8.15 0.26 USD |
-4.9
|
$755.33M 24M USD | $159.41K 5.07K USD | $8.1 0.26 USD | $8.4 0.27 USD | $755.33M 24M USD | 0 | -$1.64 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.3 0.2 USD |
-9.87
|
$727.87M 23.13M USD | $259.59K 8.25K USD | $6.3 0.2 USD | $6.37 0.2 USD | $727.87M 23.13M USD | 0 | -$0.44 -0.01 USD | |
| Avision Inc. 2380.TW | $3.28 0.1 USD |
-7.87
|
$710.9M 22.59M USD | $41.84K 1.33K USD | $3.24 0.1 USD | $3.28 0.1 USD | $710.9M 22.59M USD | 0 | -$1.94 -0.06 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $10.6 0.34 USD |
+0.95
|
$708.08M 22.5M USD | $15.39K 489.12 USD | $10.5 0.33 USD | $10.6 0.34 USD | $708.08M 22.5M USD | 0 | -$0.73 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.35 0.39 USD |
-1.59
|
$699.29M 22.22M USD | $34K 1.08K USD | $11.6 0.37 USD | $12.8 0.41 USD | $699.29M 22.22M USD | 1.41 | $8.7 0.28 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
-9.62
|
$673.56M 21.4M USD | $155.1K 4.93K USD | $10.8 0.34 USD | $10.9 0.35 USD | $673.56M 21.4M USD | 0 | -$0.88 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $7 0.22 USD |
-6.27
|
$651.29M 20.7M USD | $64.02K 2.03K USD | $6.73 0.21 USD | $7.45 0.24 USD | $651.29M 20.7M USD | 0 | -$2.19 -0.06 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.27 0.2 USD |
-0.16
|
$615.61M 19.56M USD | $37K 1.18K USD | $6.25 0.2 USD | $6.27 0.2 USD | $615.61M 19.56M USD | 0 | -$0.68 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14 0.44 USD |
-1.41
|
$560.11M 17.8M USD | $97.88K 3.11K USD | $14 0.44 USD | $14.35 0.46 USD | $560.11M 17.8M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $12.1 0.38 USD |
-9.02
|
$510.98M 16.24M USD | $10.69K 339.52 USD | $12 0.38 USD | $13.25 0.42 USD | $510.98M 16.24M USD | 0 | -$0.55 -0.01 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.4 0.14 USD |
-5.78
|
$462.55M 14.7M USD | $28.68K 911.44 USD | $4.31 0.14 USD | $5.1 0.16 USD | $462.55M 14.7M USD | 0 | -$4.07 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $15.45 0.49 USD |
-9.65
|
$411.99M 13.09M USD | $41.02K 1.3K USD | $15.45 0.49 USD | $15.9 0.51 USD | $411.99M 13.09M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $13.25 0.42 USD |
+2.32
|
$368.35M 11.7M USD | $7K 222.43 USD | $12.1 0.38 USD | $13.4 0.43 USD | $368.35M 11.7M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-6.44
|
$195.03M 6.2M USD | $48K 1.53K USD | $13.65 0.43 USD | $15.25 0.48 USD | $195.03M 6.2M USD | 0 | -$1.09 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $5K 158.88 USD | $5 0.16 USD | $5 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $23K 730.83 USD | $0.14 0.0044 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $79K 2.51K USD | $0.8599 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
-52.63
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||