Página de resultados 10 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.65 1.23 USD |
+1.71
|
NT$1.76B 55.83M USD | NT$19.01K 604.02 USD | NT$37.30 1.19 USD | NT$38.65 1.23 USD | NT$1.76B 55.83M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$1.72B 54.77M USD | NT$56.01K 1.78K USD | NT$23.10 0.73 USD | NT$25.00 0.79 USD | NT$1.72B 54.77M USD | 62.10 | NT$0.38 0.01 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.65 1.58 USD |
-0.4
|
NT$1.68B 53.48M USD | NT$22.03K 700.04 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.48M USD | 13.10 | NT$3.79 0.12 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$1.64B 52.08M USD | NT$19.50K 619.65 USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$1.64B 52.08M USD | 9.00 | NT$2.31 0.07 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$32.14K 1.02K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.10 0.83 USD |
+1.56
|
NT$1.59B 50.38M USD | NT$87.05K 2.77K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$1.59B 50.38M USD | 11.10 | NT$2.35 0.07 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$4.09K 130.02 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$1.54B 48.86M USD | NT$113.00K 3.59K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$1.54B 48.86M USD | 42.75 | NT$0.58 0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.45 0.65 USD |
+0.74
|
NT$1.51B 47.84M USD | NT$60.53K 1.92K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 47.84M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.90 0.79 USD |
+1.43
|
NT$1.48B 47.03M USD | NT$40.00K 1.27K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$1.48B 47.03M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.46B 46.29M USD | NT$104.16K 3.31K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$1.46B 46.29M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$55.23K 1.75K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$1.41B 44.68M USD | NT$20.57K 653.49 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$1.39B 44.1M USD | NT$43.40K 1.38K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$17.41K 553.08 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$1.38B 43.83M USD | NT$19.00K 603.73 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$1.32B 42.1M USD | NT$54.53K 1.73K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$1.31B 41.74M USD | NT$153.72K 4.88K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.28B 40.82M USD | NT$223.18K 7.09K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$54.16K 1.72K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$1.27B 40.23M USD | NT$9.91K 314.92 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.58 0.3 USD |
+0.74
|
NT$1.27B 40.22M USD | NT$5.15K 163.58 USD | NT$9.58 0.3 USD | NT$9.64 0.31 USD | NT$1.27B 40.22M USD | 21.28 | NT$0.45 0.01 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.25B 39.64M USD | NT$56.77K 1.8K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$8.18K 259.95 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$1.20B 38.21M USD | NT$70.12K 2.23K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.21M USD | 1625.00 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.18B 37.47M USD | NT$10.00K 317.75 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$1.16B 36.84M USD | NT$63.23K 2.01K USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.40 0.36 USD |
-4.2
|
NT$1.15B 36.69M USD | NT$40.10K 1.27K USD | NT$11.40 0.36 USD | NT$12.20 0.39 USD | NT$1.15B 36.69M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.06 0.29 USD |
+0.78
|
NT$1.15B 36.47M USD | NT$118.63K 3.77K USD | NT$9.06 0.29 USD | NT$9.65 0.31 USD | NT$1.15B 36.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.13B 35.92M USD | NT$68.55K 2.18K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.92M USD | 30.45 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.10B 35M USD | NT$39.33K 1.25K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$59.00K 1.87K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.95 0.54 USD |
-1.45
|
NT$1.03B 32.76M USD | NT$13.11K 416.54 USD | NT$16.00 0.51 USD | NT$17.40 0.55 USD | NT$1.03B 32.76M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$1.00B 31.93M USD | NT$76.41K 2.43K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$965.64M 30.68M USD | NT$9.00K 286.07 USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$965.64M 30.68M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$896.99M 28.5M USD | NT$11.74K 373.07 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$867.00M 27.55M USD | NT$77.64K 2.47K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$860.18M 27.33M USD | NT$33.75K 1.07K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$860.18M 27.33M USD | 537.50 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.25 0.42 USD |
+2.32
|
NT$826.35M 26.26M USD | NT$136.20K 4.33K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$826.35M 26.26M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
-0.49
|
NT$768.83M 24.43M USD | NT$131.75K 4.19K USD | NT$8.01 0.25 USD | NT$8.16 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$761.52M 24.2M USD | NT$59.80K 1.9K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.15 0.32 USD |
-3.33
|
NT$746.02M 23.71M USD | NT$41.28K 1.31K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$744.46M 23.66M USD | NT$13.41K 426.07 USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$744.46M 23.66M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$41.01K 1.3K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.86 0.22 USD |
0
|
NT$673.54M 21.4M USD | NT$96.56K 3.07K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$673.54M 21.4M USD | 36.10 | NT$0.19 0.006 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.35 0.58 USD |
+1.38
|
NT$669.78M 21.28M USD | NT$28.00K 889.71 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$669.78M 21.28M USD | 39.89 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.19 0.29 USD |
+0.99
|
NT$659.33M 20.95M USD | NT$65.31K 2.08K USD | NT$9.19 0.29 USD | NT$9.93 0.32 USD | NT$659.33M 20.95M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$647.74M 20.58M USD | NT$3.05K 96.91 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$647.74M 20.58M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.60 0.27 USD |
+3.37
|
NT$486.95M 15.47M USD | NT$13.17K 418.58 USD | NT$8.31 0.26 USD | NT$8.60 0.27 USD | NT$486.95M 15.47M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.85 0.09 USD |
+0.71
|
NT$427.50M 13.58M USD | NT$139.30K 4.43K USD | NT$2.76 0.09 USD | NT$2.89 0.09 USD | NT$427.50M 13.58M USD | 15.83 | NT$0.18 0.005 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.85K 185.82 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$377.91M 12.01M USD | NT$4.39K 139.4 USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
+0.16
|
NT$0.00 0 USD | NT$90.39K 2.87K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$37.70 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$62.63K 1.99K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$4.75K 150.93 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$10.12K 321.44 USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$38.69K 1.23K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$339.00 10.77 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$0.00 0 USD | NT$151.75K 4.82K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.99 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.20 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$152.29K 4.84K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 3.49 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$123.00K 3.91K USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 7.11 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$288.87K 9.18K USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.25 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$40.72K 1.29K USD | NT$46.60 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$12.56K 399.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$560.00 17.79 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$0.00 0 USD | NT$59.19K 1.88K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||