结果页面 10，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (3579)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (46)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (9)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (3)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (29)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (114)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (60)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M.J. International Co., Ltd. 8466.TW | NT$23.00 0.73 USD |
+1.32
|
NT$1.83B 58.06M USD | NT$67.90K 2.16K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$1.83B 58.06M USD | 41.07 | NT$0.56 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.90 1.71 USD |
+0.75
|
NT$1.83B 58.06M USD | NT$18.00K 571.96 USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$1.83B 58.06M USD | 12.00 | NT$4.49 0.14 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.10 1.62 USD |
+0.79
|
NT$1.83B 58.03M USD | NT$6.00K 190.65 USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$1.83B 58.03M USD | 44.43 | NT$1.15 0.04 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
+0.16
|
NT$1.82B 57.75M USD | NT$21.03K 668.23 USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$1.82B 57.75M USD | 0 | -NT$2.40 -0.07 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.75 0.79 USD |
0
|
NT$1.81B 57.44M USD | NT$852.00 27.07 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.81B 57.44M USD | 72.79 | NT$0.34 0.01 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
-0.25
|
NT$1.79B 56.85M USD | NT$7.24K 229.89 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
-0.3
|
NT$1.77B 56.37M USD | NT$16.56K 526.33 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
+0.8
|
NT$1.75B 55.48M USD | NT$108.10K 3.44K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.75B 55.48M USD | 0 | -NT$0.58 -0.01 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.80 0.69 USD |
-0.46
|
NT$1.74B 55.42M USD | NT$11.70K 371.64 USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$1.74B 55.42M USD | 17.72 | NT$1.23 0.04 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.73B 54.87M USD | NT$41.40K 1.32K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.73B 54.87M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.40 0.74 USD |
0
|
NT$1.72B 54.74M USD | NT$44.37K 1.41K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.72B 54.74M USD | 0 | -NT$0.93 -0.02 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.60 0.43 USD |
+2.26
|
NT$1.66B 52.77M USD | NT$102.53K 3.26K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.66B 52.77M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.40 0.65 USD |
+0.25
|
NT$1.65B 52.35M USD | NT$36.26K 1.15K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$2.61 -0.08 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.15 0.39 USD |
0
|
NT$1.64B 52.11M USD | NT$76.92K 2.44K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.64B 52.11M USD | 5.95 | NT$2.04 0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.25 0.55 USD |
+1.17
|
NT$1.64B 52.01M USD | NT$29.14K 926 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.64B 52.01M USD | 44.23 | NT$0.39 0.01 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.98 0.22 USD |
0
|
NT$1.63B 51.82M USD | NT$96.76K 3.07K USD | NT$6.97 0.22 USD | NT$7.01 0.22 USD | NT$1.63B 51.82M USD | 0 | -NT$0.73 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
0
|
NT$1.60B 50.83M USD | NT$13.23K 420.36 USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.17 0.29 USD |
-0.54
|
NT$1.58B 50.31M USD | NT$17.37K 551.78 USD | NT$9.11 0.29 USD | NT$9.22 0.29 USD | NT$1.58B 50.31M USD | 0 | -NT$1.80 -0.05 USD | ||
| Enlight Corporation 2438.TW | NT$25.45 0.81 USD |
+0.2
|
NT$1.58B 50.3M USD | NT$178.69K 5.68K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$1.58B 50.3M USD | 0 | -NT$2.81 -0.08 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
-1.23
|
NT$1.57B 49.88M USD | NT$8.24K 261.67 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$48.61K 1.54K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.55 0.37 USD |
-1.7
|
NT$1.50B 47.67M USD | NT$40.49K 1.29K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$1.50B 47.67M USD | 35.00 | NT$0.33 0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
-0.34
|
NT$1.45B 46.11M USD | NT$4.10K 130.31 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.35 0.39 USD |
0
|
NT$1.40B 44.44M USD | NT$19.62K 623.34 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$1.40B 44.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.30 0.65 USD |
-1.22
|
NT$1.40B 44.4M USD | NT$47.00K 1.49K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.40B 44.4M USD | 0 | -NT$1.99 -0.06 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.00 0.73 USD |
+0.44
|
NT$1.39B 44.25M USD | NT$53.16K 1.69K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$1.39B 44.25M USD | 575.00 | NT$0.04 0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.10 0.64 USD |
+0.5
|
NT$1.36B 43.11M USD | NT$23.67K 752.03 USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.36B 43.11M USD | 26.44 | NT$0.76 0.02 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.05 0.54 USD |
+0.29
|
NT$1.33B 42.17M USD | NT$31.36K 996.31 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.33B 42.17M USD | 11.92 | NT$1.43 0.05 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.70 0.4 USD |
-0.78
|
NT$1.32B 41.81M USD | NT$42.70K 1.36K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.81M USD | 0 | -NT$0.28 -0.008 USD | ||
| Success Prime Corporation 2496.TW | NT$68.20 2.17 USD |
-0.58
|
NT$1.30B 41.39M USD | NT$21.58K 685.71 USD | NT$68.20 2.17 USD | NT$68.60 2.18 USD | NT$1.30B 41.39M USD | 10.49 | NT$6.50 0.21 USD | ||
| Ene Technology Inc. 6243.TW | NT$28.30 0.9 USD |
+1.25
|
NT$1.28B 40.71M USD | NT$91.15K 2.9K USD | NT$28.20 0.9 USD | NT$28.65 0.91 USD | NT$1.28B 40.71M USD | 283.00 | NT$0.10 0.003 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.75 0.56 USD |
-0.56
|
NT$1.26B 39.89M USD | NT$40.50K 1.29K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.26B 39.89M USD | 0 | -NT$1.61 -0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$14.60 0.46 USD |
0
|
NT$1.20B 38.05M USD | NT$255.01K 8.1K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$1.20B 38.05M USD | 20.56 | NT$0.71 0.02 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.80 0.98 USD |
+1.48
|
NT$1.14B 36.21M USD | NT$43.26K 1.37K USD | NT$30.40 0.97 USD | NT$30.95 0.98 USD | NT$1.14B 36.21M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.95 0.79 USD |
0
|
NT$1.14B 36.11M USD | NT$2.00K 63.58 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.14B 36.11M USD | 0 | -NT$3.61 -0.1 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
-0.86
|
NT$1.12B 35.73M USD | NT$56.24K 1.79K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | ||
| TongHwa Corporation 1418.TW | NT$20.10 0.64 USD |
+0.5
|
NT$1.09B 34.69M USD | NT$5.01K 159.16 USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$1.09B 34.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.30 0.33 USD |
-1.44
|
NT$1.04B 33.15M USD | NT$9.00K 285.98 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.04B 33.15M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.20 0.48 USD |
-0.98
|
NT$976.80M 31.04M USD | NT$32.10K 1.02K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$976.80M 31.04M USD | 0 | -NT$0.53 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
+0.33
|
NT$907.61M 28.84M USD | NT$10.29K 326.97 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$7.37K 234.09 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.65 0.47 USD |
-0.68
|
NT$879.00M 27.93M USD | NT$24.79K 787.84 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$879.00M 27.93M USD | 29.89 | NT$0.49 0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.35 0.81 USD |
+4.32
|
NT$818.80M 26.02M USD | NT$15.41K 489.66 USD | NT$24.90 0.79 USD | NT$26.70 0.85 USD | NT$818.80M 26.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$20.80 0.66 USD |
-0.48
|
NT$810.70M 25.76M USD | NT$61.41K 1.95K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$810.70M 25.76M USD | 0 | -NT$0.08 -0.002 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.25 0.64 USD |
+0.75
|
NT$810.17M 25.74M USD | NT$143.87K 4.57K USD | NT$19.80 0.63 USD | NT$20.65 0.66 USD | NT$810.17M 25.74M USD | 0 | -NT$6.37 -0.2 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.70 0.21 USD |
+0.45
|
NT$774.08M 24.6M USD | NT$81.34K 2.58K USD | NT$6.59 0.21 USD | NT$6.72 0.21 USD | NT$774.08M 24.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.70 0.34 USD |
-0.47
|
NT$767.66M 24.39M USD | NT$17.80K 565.63 USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$767.66M 24.39M USD | 0 | -NT$1.17 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.72 0.25 USD |
+0.26
|
NT$757.97M 24.08M USD | NT$21.03K 668.3 USD | NT$7.70 0.24 USD | NT$7.77 0.25 USD | NT$757.97M 24.08M USD | 0 | -NT$0.30 -0.009 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
+3.51
|
NT$752.75M 23.92M USD | NT$13.46K 427.73 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.32 | NT$2.56 0.08 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.15 0.32 USD |
0
|
NT$746.02M 23.71M USD | NT$15.03K 477.42 USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$1.14 -0.03 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.05 0.35 USD |
+0.45
|
NT$738.14M 23.45M USD | NT$4.43K 140.61 USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$738.14M 23.45M USD | 0 | -NT$1.25 -0.03 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.75 0.09 USD |
-1.79
|
NT$734.71M 23.35M USD | NT$11.00K 349.53 USD | NT$2.71 0.09 USD | NT$2.75 0.09 USD | NT$734.71M 23.35M USD | 9.82 | NT$0.28 0.008 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.25 0.61 USD |
-0.26
|
NT$702.63M 22.33M USD | NT$62.50K 1.99K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$702.63M 22.33M USD | 148.07 | NT$0.13 0.004 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.24 0.23 USD |
-6.58
|
NT$686.35M 21.81M USD | NT$721.39K 22.92K USD | NT$6.98 0.22 USD | NT$7.92 0.25 USD | NT$686.35M 21.81M USD | 0 | -NT$1.66 -0.05 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.70 0.56 USD |
-1.12
|
NT$679.61M 21.59M USD | NT$12.56K 399.03 USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$679.61M 21.59M USD | 442.50 | NT$0.04 0.001 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.25 0.23 USD |
-0.14
|
NT$674.56M 21.43M USD | NT$39.76K 1.26K USD | NT$6.79 0.22 USD | NT$7.25 0.23 USD | NT$674.56M 21.43M USD | 0 | -NT$2.05 -0.06 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.75 0.37 USD |
-0.42
|
NT$636.50M 20.23M USD | NT$38.27K 1.22K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$636.50M 20.23M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.05 0.45 USD |
+0.36
|
NT$593.33M 18.85M USD | NT$7.00K 222.43 USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$593.33M 18.85M USD | 0 | -NT$0.60 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
+0.99
|
NT$580.38M 18.44M USD | NT$1.93K 61.23 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.36 0.14 USD |
+0.23
|
NT$458.35M 14.56M USD | NT$7.60K 241.33 USD | NT$4.35 0.14 USD | NT$4.36 0.14 USD | NT$458.35M 14.56M USD | 0 | -NT$4.59 -0.1 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.45 0.52 USD |
0
|
NT$457.31M 14.53M USD | NT$68.00 2.16 USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$457.31M 14.53M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.95 0.57 USD |
+2.57
|
NT$256.18M 8.14M USD | NT$12.14K 385.88 USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$256.18M 8.14M USD | 0 | -NT$0.57 -0.01 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$1.66 0.05 USD |
0
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$1.53 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$1.07 0.03 USD |
0
|
NT$0.00 0 USD | NT$300.00K 9.53K USD | NT$1.07 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$2.42 0.08 USD |
+35.2
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$2.17 0.07 USD | NT$2.42 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.78 0.09 USD |
+13.01
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$2.47 0.08 USD | NT$2.79 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$2.26 0.07 USD |
+30.64
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$2.26 0.07 USD | NT$2.30 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||