结果页面 10，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$1.75B 55.7M USD | NT$4.87K 154.84 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.75B 55.7M USD | 63.15 | NT$0.38 0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.75B 55.59M USD | NT$8.03K 255.19 USD | NT$21.35 0.68 USD | NT$22.45 0.71 USD | NT$1.75B 55.59M USD | 9.61 | NT$2.31 0.07 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$1.70B 54.07M USD | NT$3.00 0.1 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$1.70B 54.07M USD | 13.24 | NT$3.79 0.12 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.85 1.17 USD |
-2.25
|
NT$1.68B 53.23M USD | NT$13.00K 413.08 USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$1.68B 53.23M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$1.58B 50.21M USD | NT$2.00 0.06 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.58B 50.21M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$1.58B 50.06M USD | NT$3.88K 123.42 USD | NT$12.90 0.41 USD | NT$12.95 0.41 USD | NT$1.58B 50.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.53B 48.46M USD | NT$10.10K 320.99 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.53B 48.46M USD | 42.41 | NT$0.58 0.02 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.52B 48.26M USD | NT$110.00 3.5 USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$1.52B 48.26M USD | 10.63 | NT$2.35 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$1.51B 47.95M USD | NT$40.09K 1.27K USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$1.51B 47.95M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.9
|
NT$1.45B 45.94M USD | NT$64.14K 2.04K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
+0.83
|
NT$1.44B 45.71M USD | NT$34.63K 1.1K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.44B 45.71M USD | 0 | -NT$1.59 -0.05 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
+0.31
|
NT$1.40B 44.55M USD | NT$80.59K 2.56K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.70 0.34 USD |
-1.38
|
NT$1.40B 44.43M USD | NT$13.53K 430.05 USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.40B 44.43M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.38B 43.96M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$1.36B 43.21M USD | NT$41.77K 1.33K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.36B 43.21M USD | 28.33 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$1.36B 43.06M USD | NT$4.02K 127.58 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$1.33B 42.25M USD | NT$41.24K 1.31K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.33B 42.25M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$36.90 1.17 USD |
-2.89
|
NT$1.32B 41.91M USD | NT$14.00K 444.95 USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$1.32B 41.91M USD | 37.65 | NT$0.98 0.03 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.32B 41.81M USD | NT$14.50K 460.58 USD | NT$12.65 0.4 USD | NT$12.70 0.4 USD | NT$1.32B 41.81M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$1.31B 41.56M USD | NT$24.67K 783.96 USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.31B 41.48M USD | NT$44.30K 1.41K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.48M USD | 30.45 | NT$0.33 0.01 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.28B 40.77M USD | NT$11.00K 349.53 USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$1.28B 40.77M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$1.24B 39.44M USD | NT$25.89K 822.54 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.44M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.38 0.3 USD |
0
|
NT$1.24B 39.38M USD | NT$6.41K 203.62 USD | NT$9.36 0.3 USD | NT$9.38 0.3 USD | NT$1.24B 39.38M USD | 20.84 | NT$0.45 0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$1.23B 39.15M USD | NT$8.43K 267.99 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.17B 37.16M USD | NT$24.10K 765.78 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 15.17 | NT$1.14 0.04 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$1.17B 37.03M USD | NT$2.00K 63.55 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.17B 37.03M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.35 0.36 USD |
-0.88
|
NT$1.15B 36.53M USD | NT$9.00K 285.98 USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.15B 36.53M USD | 0 | -NT$0.07 -0.002 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.13B 35.92M USD | NT$8.39K 266.47 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$1.13B 35.92M USD | 30.45 | NT$0.55 0.02 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$1.11B 35.37M USD | NT$11.00K 349.53 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$1.11B 35.37M USD | 14.59 | NT$0.98 0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.75 0.28 USD |
-0.57
|
NT$1.11B 35.23M USD | NT$20.10K 638.65 USD | NT$8.65 0.27 USD | NT$8.75 0.28 USD | NT$1.11B 35.23M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-0.32
|
NT$1.02B 32.51M USD | NT$28.01K 890.09 USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$988.46M 31.41M USD | NT$24.00 0.76 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$988.46M 31.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$942.79M 29.96M USD | NT$5.41K 171.84 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$942.79M 29.96M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$20.10 0.64 USD |
+1.77
|
NT$915.53M 29.09M USD | NT$2.00K 63.55 USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$915.53M 29.09M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
-2.83
|
NT$904.53M 28.74M USD | NT$24.96K 792.98 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$858.00M 27.26M USD | NT$28.27K 898.16 USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$858.00M 27.26M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$817.00M 25.96M USD | NT$65.09K 2.07K USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$817.00M 25.96M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.65 0.62 USD |
-3.68
|
NT$786.16M 24.98M USD | NT$3.11K 98.66 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$786.16M 24.98M USD | 491.25 | NT$0.04 0.001 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$764.86M 24.3M USD | NT$5.41K 171.97 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-1.47
|
NT$763.14M 24.25M USD | NT$46.20K 1.47K USD | NT$7.95 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$746.02M 23.71M USD | NT$534.00 16.97 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$746.02M 23.71M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$702.42M 22.32M USD | NT$585.00 18.59 USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$702.42M 22.32M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+1.2
|
NT$682.55M 21.69M USD | NT$4.50K 142.89 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.90 0.22 USD |
+1.47
|
NT$677.46M 21.53M USD | NT$103.00K 3.27K USD | NT$6.73 0.21 USD | NT$6.96 0.22 USD | NT$677.46M 21.53M USD | 36.31 | NT$0.19 0.006 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$664.30M 21.11M USD | NT$18.25K 580.03 USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.05 0.29 USD |
-1.09
|
NT$649.29M 20.63M USD | NT$49.51K 1.57K USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$649.29M 20.63M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
+5.65
|
NT$597.70M 18.99M USD | NT$15.19K 482.51 USD | NT$20.60 0.65 USD | NT$21.95 0.7 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.00 0.25 USD |
+1.01
|
NT$452.98M 14.39M USD | NT$12.03K 382.19 USD | NT$7.98 0.25 USD | NT$8.00 0.25 USD | NT$452.98M 14.39M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.95 0.09 USD |
0
|
NT$442.50M 14.06M USD | NT$24.00K 762.61 USD | NT$2.92 0.09 USD | NT$3.01 0.1 USD | NT$442.50M 14.06M USD | 16.38 | NT$0.18 0.005 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$2.20K 70.03 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$382.76M 12.16M USD | NT$1.00 0.03 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$382.76M 12.16M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$60.24K 1.91K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$24.48K 777.83 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$8.66K 275.24 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$81.19K 2.58K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.40 1.44 USD |
0
|
NT$0.00 0 USD | NT$59.04K 1.88K USD | NT$45.35 1.44 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 15.65 | NT$2.90 0.09 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$0.00 0 USD | NT$144.45K 4.59K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$0.00 0 USD | 16.10 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
YUANTA SECURITIES CO.LTD
033156.TW
TW
|
NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
0
|
NT$0.00 0 USD | NT$474.00K 15.06K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$50.27K 1.6K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$0.00 0 USD | NT$6.31K 200.41 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.75 1.49 USD |
-0.21
|
NT$0.00 0 USD | NT$6.17K 195.99 USD | NT$46.75 1.49 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 6.26 | NT$7.46 0.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$1.91K 60.6 USD | NT$64.00 2.03 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$0.00 0 USD | NT$5.10K 162.15 USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$0.00 0 USD | 6.31 | NT$16.31 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||