$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 10,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (975)
Taiwan (975)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Shin Shin Co Ltd. 2901.TW TW NT$24.00 0.76 USD
+0.84
NT$1.75B 55.7M USD NT$4.92K 156.21 USD NT$23.90 0.76 USD NT$24.10 0.77 USD NT$1.75B 55.7M USD 63.15 NT$0.38 0.01 USD
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$22.20 0.71 USD
+0.45
NT$1.75B 55.59M USD NT$8.12K 258.05 USD NT$21.35 0.68 USD NT$22.45 0.71 USD NT$1.75B 55.59M USD 9.61 NT$2.31 0.07 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$50.00 1.59 USD
-0.4
NT$1.69B 53.86M USD NT$2.00K 63.65 USD NT$50.00 1.59 USD NT$50.00 1.59 USD NT$1.69B 53.86M USD 13.19 NT$3.79 0.12 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$36.85 1.17 USD
-2.24
NT$1.68B 53.23M USD NT$15.00K 476.63 USD NT$36.65 1.16 USD NT$37.35 1.19 USD NT$1.68B 53.23M USD 0 -NT$0.03 -0.0009 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.90 0.41 USD
+0.78
NT$1.58B 50.06M USD NT$5.02K 159.64 USD NT$12.90 0.41 USD NT$12.95 0.41 USD NT$1.58B 50.06M USD 0 -NT$1.12 -0.03 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$14.95 0.48 USD
-0.66
NT$1.57B 49.88M USD NT$1.00K 31.84 USD NT$14.95 0.48 USD NT$14.95 0.48 USD NT$1.57B 49.88M USD 0 -NT$0.38 -0.01 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$24.60 0.78 USD
0
NT$1.53B 48.46M USD NT$10.10K 320.99 USD NT$24.50 0.78 USD NT$24.60 0.78 USD NT$1.53B 48.46M USD 42.41 NT$0.58 0.02 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$25.00 0.79 USD
0
NT$1.52B 48.26M USD NT$110.00 3.5 USD NT$24.85 0.79 USD NT$25.00 0.79 USD NT$1.52B 48.26M USD 10.63 NT$2.35 0.07 USD
tw Sinher Technology Inc. 4999.TW TW NT$20.40 0.65 USD
-0.73
NT$1.50B 47.72M USD NT$67.32K 2.14K USD NT$20.40 0.65 USD NT$20.60 0.65 USD NT$1.50B 47.72M USD 0 -NT$1.68 -0.05 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$10.90 0.35 USD
-0.91
NT$1.45B 45.94M USD NT$64.16K 2.04K USD NT$10.90 0.35 USD NT$11.05 0.35 USD NT$1.45B 45.94M USD 0 -NT$0.41 -0.01 USD
tw Jourdeness Group Limited 4190.TW TW NT$24.20 0.77 USD
+0.83
NT$1.44B 45.71M USD NT$36.24K 1.15K USD NT$24.00 0.76 USD NT$24.20 0.77 USD NT$1.44B 45.71M USD 0 -NT$1.59 -0.05 USD
tw GenMont Biotech Incorporation 3164.TW TW NT$16.30 0.52 USD
+0.31
NT$1.40B 44.55M USD NT$80.59K 2.56K USD NT$16.20 0.51 USD NT$16.70 0.53 USD NT$1.40B 44.55M USD 24.69 NT$0.66 0.02 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$10.70 0.34 USD
-1.38
NT$1.40B 44.43M USD NT$13.53K 430.05 USD NT$10.70 0.34 USD NT$10.95 0.35 USD NT$1.40B 44.43M USD 0 -NT$0.87 -0.02 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.80 0.53 USD
0
NT$1.38B 43.96M USD NT$2.00K 63.55 USD NT$16.80 0.53 USD NT$16.80 0.53 USD NT$1.38B 43.96M USD 0 -NT$2.13 -0.06 USD
tw Star Comgistic Capital Co., Ltd. 4930.TW TW NT$17.00 0.54 USD
-1.45
NT$1.36B 43.21M USD NT$42.01K 1.33K USD NT$17.00 0.54 USD NT$17.25 0.55 USD NT$1.36B 43.21M USD 28.33 NT$0.60 0.02 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.90 0.44 USD
-1.07
NT$1.36B 43.06M USD NT$4.07K 129.17 USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$1.36B 43.06M USD 0 -NT$0.06 -0.001 USD
tw China Television Company, Ltd. 9928.TW TW NT$18.75 0.6 USD
+1.08
NT$1.33B 42.14M USD NT$43.24K 1.37K USD NT$18.50 0.59 USD NT$18.80 0.6 USD NT$1.33B 42.14M USD 0 -NT$1.40 -0.04 USD
tw Tainan Enterprise (Cayman) Co., Limited 5906.TW TW NT$36.95 1.17 USD
-2.77
NT$1.32B 41.96M USD NT$16.00K 508.5 USD NT$35.60 1.13 USD NT$36.95 1.17 USD NT$1.32B 41.96M USD 37.70 NT$0.98 0.03 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$12.70 0.4 USD
-0.39
NT$1.32B 41.81M USD NT$24.60K 781.54 USD NT$12.65 0.4 USD NT$12.70 0.4 USD NT$1.32B 41.81M USD 0 -NT$0.33 -0.01 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.10 0.32 USD
-0.49
NT$1.31B 41.69M USD NT$45.40K 1.44K USD NT$10.05 0.32 USD NT$10.15 0.32 USD NT$1.31B 41.69M USD 30.60 NT$0.33 0.01 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.55 0.37 USD
-0.43
NT$1.31B 41.56M USD NT$24.84K 789.39 USD NT$11.45 0.36 USD NT$11.65 0.37 USD NT$1.31B 41.56M USD 288.75 NT$0.04 0.001 USD
M.J. International Co., Ltd. M.J. International Co., Ltd. 8466.TW TW NT$16.15 0.51 USD
+0.94
NT$1.28B 40.77M USD NT$11.00K 349.53 USD NT$15.85 0.5 USD NT$16.15 0.51 USD NT$1.28B 40.77M USD 0 -NT$0.81 -0.02 USD
tw Abnova (Taiwan) Corporation 4133.TW TW NT$20.50 0.65 USD
-0.97
NT$1.24B 39.44M USD NT$27.00K 858.03 USD NT$20.50 0.65 USD NT$20.70 0.66 USD NT$1.24B 39.44M USD 0 -NT$0.02 -0.0006 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.38 0.3 USD
0
NT$1.24B 39.38M USD NT$9.23K 293.29 USD NT$9.36 0.3 USD NT$9.38 0.3 USD NT$1.24B 39.38M USD 20.84 NT$0.45 0.01 USD
tw Success Prime Corporation 2496.TW TW NT$64.50 2.05 USD
0
NT$1.23B 39.15M USD NT$10.43K 331.54 USD NT$64.50 2.05 USD NT$65.00 2.07 USD NT$1.23B 39.15M USD 10.57 NT$6.10 0.19 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.25 0.55 USD
+0.58
NT$1.18B 37.57M USD NT$3.00K 95.33 USD NT$17.00 0.54 USD NT$17.35 0.55 USD NT$1.18B 37.57M USD 0 -NT$1.13 -0.03 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$17.30 0.55 USD
+0.87
NT$1.17B 37.16M USD NT$24.30K 772.14 USD NT$17.20 0.55 USD NT$17.30 0.55 USD NT$1.17B 37.16M USD 15.17 NT$1.14 0.04 USD
tw Choice Development, Inc. 9929.TW TW NT$11.50 0.37 USD
+0.44
NT$1.16B 37.01M USD NT$12.00K 381.3 USD NT$11.30 0.36 USD NT$11.55 0.37 USD NT$1.16B 37.01M USD 0 -NT$0.07 -0.002 USD
tw New Palace International Co., Ltd. 8940.TW TW NT$16.80 0.53 USD
+0.6
NT$1.13B 36.03M USD NT$16.39K 520.64 USD NT$16.70 0.53 USD NT$17.05 0.54 USD NT$1.13B 36.03M USD 30.54 NT$0.55 0.02 USD
tw Prime Oil Chemical Service Corporation 2904.TW TW NT$14.30 0.45 USD
+0.7
NT$1.11B 35.37M USD NT$11.00K 349.53 USD NT$14.30 0.45 USD NT$14.35 0.46 USD NT$1.11B 35.37M USD 14.59 NT$0.98 0.03 USD
tw Concraft Holding Co., Ltd. 4943.TW TW NT$8.75 0.28 USD
-0.57
NT$1.11B 35.23M USD NT$20.30K 645.07 USD NT$8.65 0.27 USD NT$8.75 0.28 USD NT$1.11B 35.23M USD 0 -NT$1.88 -0.05 USD
tw Chiu Ting Machinery Co., Ltd. 1539.TW TW NT$15.65 0.5 USD
-0.32
NT$1.02B 32.51M USD NT$28.01K 890.09 USD NT$15.65 0.5 USD NT$15.80 0.5 USD NT$1.02B 32.51M USD 74.52 NT$0.21 0.006 USD
tw TongHwa Corporation 1418.TW TW NT$18.20 0.58 USD
0
NT$988.46M 31.41M USD NT$287.00 9.12 USD NT$17.80 0.57 USD NT$18.55 0.59 USD NT$988.46M 31.41M USD 0 -NT$1.29 -0.04 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$15.50 0.49 USD
-0.64
NT$942.79M 29.96M USD NT$5.41K 171.87 USD NT$15.50 0.49 USD NT$15.60 0.5 USD NT$942.79M 29.96M USD 0 -NT$1.40 -0.04 USD
tw Yong Yi International Group Co., Ltd 2939.TW TW NT$20.10 0.64 USD
+1.77
NT$915.53M 29.09M USD NT$2.00K 63.55 USD NT$19.85 0.63 USD NT$20.10 0.64 USD NT$915.53M 29.09M USD 0 -NT$3.68 -0.1 USD
tw Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW TW NT$12.00 0.38 USD
-2.83
NT$904.53M 28.74M USD NT$25.13K 798.58 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$904.53M 28.74M USD 0 -NT$2.16 -0.06 USD
tw Sun Race Sturmey-Archer Corporation 1526.TW TW NT$14.50 0.46 USD
+0.69
NT$870.00M 27.64M USD NT$41.32K 1.31K USD NT$14.25 0.45 USD NT$14.50 0.46 USD NT$870.00M 27.64M USD 0 -NT$0.11 -0.003 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.10 0.42 USD
0
NT$817.00M 25.96M USD NT$65.10K 2.07K USD NT$13.10 0.42 USD NT$13.65 0.43 USD NT$817.00M 25.96M USD 0 -NT$0.35 -0.01 USD
tw Falcon Power Co., Ltd. 1516.TW TW NT$19.65 0.62 USD
-3.68
NT$786.16M 24.98M USD NT$3.11K 98.73 USD NT$19.65 0.62 USD NT$19.65 0.62 USD NT$786.16M 24.98M USD 491.25 NT$0.04 0.001 USD
tw SHUI-MU International Co., Ltd. 8443.TW TW NT$11.45 0.36 USD
0
NT$764.86M 24.3M USD NT$5.42K 172.29 USD NT$11.40 0.36 USD NT$11.45 0.36 USD NT$764.86M 24.3M USD 0 -NT$1.46 -0.04 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.05 0.26 USD
-1.47
NT$763.14M 24.25M USD NT$46.20K 1.47K USD NT$7.95 0.25 USD NT$8.14 0.26 USD NT$763.14M 24.25M USD 0 -NT$1.84 -0.05 USD
tw Jiyuan Packaging Holdings Limited 8488.TW TW NT$10.15 0.32 USD
0
NT$746.02M 23.71M USD NT$534.00 16.97 USD NT$10.15 0.32 USD NT$10.20 0.32 USD NT$746.02M 23.71M USD 0 -NT$2.05 -0.06 USD
tw Arima Communications Corp. 8101.TW TW NT$14.20 0.45 USD
0
NT$702.42M 22.32M USD NT$585.00 18.59 USD NT$13.50 0.43 USD NT$14.20 0.45 USD NT$702.42M 22.32M USD 0 -NT$3.15 -0.1 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.60 0.4 USD
+1.2
NT$682.55M 21.69M USD NT$4.50K 142.99 USD NT$12.45 0.4 USD NT$12.60 0.4 USD NT$682.55M 21.69M USD 0 -NT$1.12 -0.03 USD
tw GSD Technologies Co., Ltd. 6641.TW TW NT$18.30 0.58 USD
+0.27
NT$667.95M 21.22M USD NT$23.25K 738.9 USD NT$18.15 0.58 USD NT$18.60 0.59 USD NT$667.95M 21.22M USD 39.78 NT$0.46 0.01 USD
tw Jui Li Enterprise Co., Ltd. 1512.TW TW NT$6.79 0.22 USD
-0.15
NT$666.66M 21.18M USD NT$105.03K 3.34K USD NT$6.73 0.21 USD NT$6.96 0.22 USD NT$666.66M 21.18M USD 35.73 NT$0.19 0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.05 0.29 USD
-1.09
NT$649.29M 20.63M USD NT$50.46K 1.6K USD NT$9.05 0.29 USD NT$9.10 0.29 USD NT$649.29M 20.63M USD 0 -NT$0.45 -0.01 USD
tw aiPlex Corporation 6225.TW TW NT$21.90 0.7 USD
+7.62
NT$608.82M 19.35M USD NT$16.81K 534.24 USD NT$20.60 0.65 USD NT$21.95 0.7 USD NT$608.82M 19.35M USD 0 -NT$0.06 -0.001 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw Oceanic Beverages Co., Inc. 1213.TW TW NT$8.00 0.25 USD
+1.01
NT$452.98M 14.39M USD NT$12.03K 382.19 USD NT$7.98 0.25 USD NT$8.00 0.25 USD NT$452.98M 14.39M USD 0 -NT$0.85 -0.02 USD
tw BH Global Corporation Limited 911608.TW TW NT$2.95 0.09 USD
0
NT$442.50M 14.06M USD NT$24.00K 762.61 USD NT$2.92 0.09 USD NT$3.01 0.1 USD NT$442.50M 14.06M USD 16.38 NT$0.18 0.005 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$2.20K 70.03 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Jenn Feng Industrial Tools Co., Ltd. 1538.TW TW NT$11.85 0.38 USD
0
NT$382.76M 12.16M USD NT$1.00 0.03 USD NT$11.80 0.37 USD NT$11.85 0.38 USD NT$382.76M 12.16M USD 0 -NT$1.59 -0.05 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.90 1.97 USD
-0.16
NT$0.00 0 USD NT$62.13K 1.97K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 7.21 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.20 1.72 USD
0
NT$0.00 0 USD NT$45.00K 1.43K USD NT$54.20 1.72 USD NT$54.30 1.73 USD NT$0.00 0 USD 48.74 NT$1.11 0.04 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.40 1.19 USD
-0.13
NT$0.00 0 USD NT$24.48K 777.83 USD NT$37.35 1.19 USD NT$37.45 1.19 USD NT$0.00 0 USD 2.65 NT$14.11 0.45 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.70 1.99 USD
0
NT$0.00 0 USD NT$10.66K 338.79 USD NT$62.60 1.99 USD NT$62.70 1.99 USD NT$0.00 0 USD 5.26 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.65 0.78 USD
+0.2
NT$0.00 0 USD NT$3.00K 95.33 USD NT$24.65 0.78 USD NT$24.65 0.78 USD NT$0.00 0 USD 29.84 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.70 2.02 USD
-0.16
NT$0.00 0 USD NT$85.19K 2.71K USD NT$63.60 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.34 NT$11.92 0.38 USD
tw TCC Group Holdings Co., Ltd. 1101B.TW TW NT$45.40 1.44 USD
0
NT$0.00 0 USD NT$70.04K 2.23K USD NT$45.35 1.44 USD NT$45.40 1.44 USD NT$0.00 0 USD 15.65 NT$2.90 0.09 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw FUBON SECURITIES 033210.TW TW NT$6.25 0.2 USD
0
NT$0.00 0 USD NT$46.00K 1.46K USD NT$6.25 0.2 USD NT$6.60 0.21 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw YUANTA SECURITIES CO.LTD 033144.TW TW NT$0.10 0.0031 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$49.80 1.58 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$49.80 1.58 USD NT$50.00 1.59 USD NT$0.00 0 USD 39.87 NT$1.25 0.04 USD
tw MAYWUFA CO 1731.TW TW NT$21.90 0.7 USD
+0.92
NT$0.00 0 USD NT$146.00K 4.64K USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$0.00 0 USD 16.10 NT$1.36 0.04 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.70 1.61 USD
+0.4
NT$0.00 0 USD NT$11.00K 349.53 USD NT$50.50 1.6 USD NT$50.70 1.61 USD NT$0.00 0 USD 3.52 NT$14.37 0.46 USD
tw YUANTA SECURITIES CO.LTD 033156.TW TW NT$0.11 0.0034 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$60.90 1.94 USD
0
NT$0.00 0 USD NT$474.00K 15.06K USD NT$60.80 1.93 USD NT$60.90 1.94 USD NT$0.00 0 USD 7.09 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$51.50 1.64 USD
+0.59
NT$0.00 0 USD NT$51.44K 1.63K USD NT$51.20 1.63 USD NT$51.50 1.64 USD NT$0.00 0 USD 4.32 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$47.25 1.5 USD
0
NT$0.00 0 USD NT$15.62K 496.36 USD NT$47.25 1.5 USD NT$47.30 1.5 USD NT$0.00 0 USD 33.22 NT$1.42 0.05 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.75 1.49 USD
-0.21
NT$0.00 0 USD NT$6.20K 197.13 USD NT$46.75 1.49 USD NT$46.80 1.49 USD NT$0.00 0 USD 6.26 NT$7.46 0.24 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.30 2.04 USD
0
NT$0.00 0 USD NT$1.91K 60.6 USD NT$64.00 2.03 USD NT$64.30 2.04 USD NT$0.00 0 USD 25.21 NT$2.55 0.08 USD
tw Chailease Holding Company Limited 5871A.TW TW NT$102.50 3.26 USD
-0.49
NT$0.00 0 USD NT$6.37K 202.54 USD NT$102.50 3.26 USD NT$103.00 3.27 USD NT$0.00 0 USD 6.28 NT$16.31 0.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency